Biocartis

BRU:BCART.BL, BE0974281132
1,934 14:36
-0,046 (-2,32%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,090 2,075 2,020
2,090 22.313 -0,010 -0,48%
03 mei 2,080 2,075 2,050
2,095 18.734 0,000 0,00%
04 mei 2,100 2,180 2,100
2,245 86.010 +0,105 +5,06%
05 mei 2,220 2,140 2,110
2,220 50.744 -0,040 -1,83%
06 mei 2,135 2,040 2,035
2,135 59.310 -0,100 -4,67%
09 mei 2,010 1,864 1,864
2,035 209.229 -0,176 -8,63%
10 mei 1,800 1,870 1,750
1,920 166.913 +0,006 +0,32%
11 mei 1,920 1,990 1,900
1,990 46.370 +0,120 +6,42%
12 mei 1,900 1,928 1,842
1,944 58.357 -0,062 -3,12%
13 mei 1,930 1,960 1,928
2,000 31.769 +0,032 +1,66%
16 mei 1,988 2,050 1,948
2,050 60.336 +0,090 +4,59%
17 mei 2,050 1,968 1,968
2,050 24.658 -0,082 -4,00%
18 mei 2,020 1,980 1,980
2,030 17.174 +0,012 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront