Biocartis

BRU:BCART.BL, BE0974281132
0,621 17:35
+0,038 (+6,52%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 0,772 0,758 0,751
0,783 126.733 -0,002 -0,26%
02 dec 0,750 0,608 0,608
0,750 2.171.901 -0,150 -19,79%
05 dec 0,616 0,613 0,610
0,662 1.462.280 +0,005 +0,82%
06 dec 0,624 0,621 0,610
0,630 397.889 +0,008 +1,31%
07 dec 0,625 0,605 0,600
0,631 301.646 -0,016 -2,58%
08 dec 0,609 0,583 0,581
0,609 257.671 -0,022 -3,64%
09 dec 0,585 0,621 0,584
0,632 613.727 +0,038 +6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront