Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
33,800 17:37
-0,600 (-1,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 32,900 32,700
33,150 27.294 +0,150 +0,46%
03 sep 33,000 32,600 32,150
33,050 43.860 -0,300 -0,91%
04 sep 32,350 33,850 32,250
33,850 53.290 +1,250 +3,83%
05 sep 33,800 34,450 33,750
34,800 45.909 +0,600 +1,77%
06 sep 0,000 34,750 34,550
35,150 70.968 +0,300 +0,87%
09 sep 35,100 34,650 34,350
35,250 47.082 -0,100 -0,29%
10 sep 34,650 35,500 34,650
35,950 41.629 +0,850 +2,45%
11 sep 35,500 35,300 35,250
36,350 115.954 -0,200 -0,56%
12 sep 35,500 35,050 35,050
35,750 42.303 -0,250 -0,71%
13 sep 36,350 35,400 35,400
36,350 63.082 +0,350 +1,00%
16 sep 35,450 35,350 35,150
35,600 22.872 -0,050 -0,14%
17 sep 35,350 34,400 34,400
35,350 42.167 -0,950 -2,69%
18 sep 34,350 34,100 34,050
34,700 62.693 -0,300 -0,87%
19 sep 34,500 34,400 33,900
34,850 53.796 +0,300 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront