Xior

BRU:XIOR.BL, BE0974288202
27,700 17:35
+0,100 (+0,36%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 28,000 27,250 27,150
28,300 127.464 -0,050 -0,18%
02 dec 27,300 27,400 26,950
27,700 116.058 +0,150 +0,55%
05 dec 27,600 27,300 27,150
28,050 164.288 -0,100 -0,36%
06 dec 27,400 27,600 27,150
27,900 94.636 +0,300 +1,10%
07 dec 28,050 27,450 27,250
28,050 57.983 -0,150 -0,54%
08 dec 27,450 27,600 27,200
27,800 39.662 +0,150 +0,55%
09 dec 27,800 27,700 27,450
28,000 47.249 +0,100 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront