EBUSCO HOLDING

AEX:EBUS.NL, NL0015000CZ2
0,796 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,060 1,109 1,050
1,209 2.248.444 +0,173 +18,48%
03 sep 1,125 0,961 0,945
1,125 966.609 -0,148 -13,35%
04 sep 0,965 0,991 0,962
1,031 504.086 +0,030 +3,12%
05 sep 1,015 1,000 0,995
1,038 298.455 +0,009 +0,91%
06 sep 1,030 0,964 0,960
1,030 290.925 -0,037 -3,65%
09 sep 0,964 0,988 0,964
1,000 131.888 +0,024 +2,49%
10 sep 0,945 0,870 0,851
0,952 925.974 -0,118 -11,90%
11 sep 0,862 0,784 0,770
0,867 870.479 -0,087 -9,94%
12 sep 0,803 0,797 0,785
0,830 314.198 +0,014 +1,72%
13 sep 0,800 0,849 0,800
0,850 302.161 +0,052 +6,52%
16 sep 0,849 0,812 0,807
0,849 173.801 -0,038 -4,42%
17 sep 0,812 0,802 0,794
0,823 300.019 -0,009 -1,17%
18 sep 0,820 0,796 0,792
0,820 73.011 -0,006 -0,75%
Premium

Duivels dilemma voor aandeelhouders Ebusco

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront