KBC Groep

BRU:KBC, BE0003565737
51,960 17:29
-0,230 ( -0,44% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 51,060 50,700 50,380
52,160 103.828 -0,540 -1,05%
02 jul 51,680 51,920 51,340
52,680 163.601 +1,220 +2,41%
03 jul 52,200 51,260 50,860
52,200 72.803 -0,660 -1,27%
06 jul 52,940 53,080 52,340
54,020 137.648 +1,820 +3,55%
07 jul 52,460 52,190 51,580
52,560 124.755 -0,890 -1,68%
08 jul 51,340 51,960 51,260
52,540 120.186 -0,230 -0,44%