KBC Groep » Historische koersen (Aandeel) | Belegger.nl

KBC Groep

BRU:KBC, BE0003565737
65,990 9:26
-0,450 ( -0,68% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,460 65,940 65,810
67,340 147.185 -0,320 -0,48%
03 dec 66,120 65,100 64,880
66,360 147.055 -0,840 -1,27%
04 dec 65,240 66,340 65,220
66,360 121.269 +1,240 +1,90%
05 dec 66,380 66,180 65,980
66,720 94.380 -0,160 -0,24%
06 dec 66,420 66,280 65,880
66,700 148.196 +0,100 +0,15%
09 dec 66,360 66,440 66,140
66,600 95.982 +0,160 +0,24%