KBC Groep

BRU:KBC, BE0003565737
42,530 17:29
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 48,680 47,900 47,240
48,740 144.030 -0,330 -0,68%
02 sep 48,150 47,510 47,250
48,470 127.099 -0,390 -0,81%
03 sep 48,260 47,040 46,860
48,750 124.221 -0,470 -0,99%
04 sep 47,500 47,510 47,170
48,780 242.726 +0,470 +1,00%
07 sep 48,070 48,630 47,900
48,970 122.342 +1,120 +2,36%
08 sep 48,730 47,360 47,000
48,880 168.146 -1,270 -2,61%
09 sep 47,190 47,400 46,850
47,750 158.278 +0,040 +0,08%
10 sep 47,450 47,880 47,040
48,540 131.628 +0,480 +1,01%
11 sep 47,890 48,250 47,330
48,600 255.420 +0,370 +0,77%
14 sep 48,600 48,315 47,890
48,600 80.538 +0,065 +0,13%
15 sep 48,230 47,690 47,560
48,350 81.035 -0,625 -1,29%
16 sep 47,740 47,730 46,590
47,820 190.419 +0,040 +0,08%
17 sep 47,170 47,210 46,840
47,600 149.102 -0,520 -1,09%
18 sep 47,100 46,680 46,530
47,370 202.013 -0,530 -1,12%
21 sep 46,050 44,140 44,110
46,100 191.397 -2,540 -5,44%
22 sep 44,320 43,120 42,950
44,330 266.718 -1,020 -2,31%
23 sep 43,300 42,530 42,320
44,080 280.297 -0,590 -1,37%