KBC Groep

BRU:KBC, BE0003565737
59,620 17:36
-2,520 (-4,06%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 58,200 57,900 57,620
58,580 418.275 +0,180 +0,31%
02 feb 58,400 59,920 58,340
60,200 722.003 +2,020 +3,49%
03 feb 61,000 59,140 58,900
61,220 825.646 -0,780 -1,30%
04 feb 59,420 60,080 58,380
60,580 520.466 +0,940 +1,59%
05 feb 60,000 60,960 59,860
61,960 680.152 +0,880 +1,46%
08 feb 61,320 60,480 60,340
62,200 629.427 -0,480 -0,79%
09 feb 60,780 60,420 60,000
60,880 506.670 -0,060 -0,10%
10 feb 61,000 61,660 60,200
61,860 651.082 +1,240 +2,05%
11 feb 60,000 58,960 57,660
60,320 954.214 -2,700 -4,38%
12 feb 59,260 59,220 58,460
59,520 538.677 +0,260 +0,44%
15 feb 59,500 59,120 58,260
59,860 729.162 -0,100 -0,17%
16 feb 59,120 58,940 58,280
59,500 685.840 -0,180 -0,30%
17 feb 58,620 58,680 58,460
59,660 526.601 -0,260 -0,44%
18 feb 58,680 57,440 57,160
58,680 537.408 -1,240 -2,11%
19 feb 57,700 58,860 57,400
59,040 552.306 +1,420 +2,47%
22 feb 58,800 59,020 58,080
59,160 525.243 +0,160 +0,27%
23 feb 59,220 60,420 58,620
60,660 663.874 +1,400 +2,37%
24 feb 60,040 61,200 59,860
61,440 529.789 +0,780 +1,29%
25 feb 61,560 62,140 61,540
62,660 744.164 +0,940 +1,54%
26 feb 60,980 59,620 59,380
61,860 894.191 -2,520 -4,06%