UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
168,600 17:35
+0,600 (+0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 163,700 164,200 163,050
164,250 62.135 +0,500 +0,31%
03 sep 164,250 161,600 161,600
164,700 124.579 -2,600 -1,58%
04 sep 159,600 164,250 158,800
164,250 149.708 +2,650 +1,64%
05 sep 163,600 159,600 159,450
164,200 123.691 -4,650 -2,83%
06 sep 158,750 160,400 158,450
162,550 156.458 +0,800 +0,50%
09 sep 160,450 162,800 160,400
162,900 111.101 +2,400 +1,50%
10 sep 162,550 161,000 161,000
163,100 134.275 -1,800 -1,11%
11 sep 160,050 161,150 158,150
161,800 219.099 +0,150 +0,09%
12 sep 162,250 163,150 160,800
164,550 252.381 +2,000 +1,24%
13 sep 162,900 162,950 160,350
163,200 147.346 -0,200 -0,12%
16 sep 162,350 164,450 162,350
167,200 149.868 +1,500 +0,92%
17 sep 164,500 158,850 158,850
164,650 197.480 -5,600 -3,41%
18 sep 158,250 159,300 158,250
160,150 146.631 +0,450 +0,28%
19 sep 160,050 160,050 158,850
160,550 182.000 +0,750 +0,47%
20 sep 160,300 162,700 159,600
162,950 593.006 +2,650 +1,66%
23 sep 163,000 163,400 161,950
167,250 216.498 +0,700 +0,43%
24 sep 167,600 168,000 160,950
169,350 336.460 +4,600 +2,82%
25 sep 166,250 168,600 165,500
168,850 161.062 +0,600 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront