Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
35,980 12:01
+0,480 (+1,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 37,900 37,160 37,160
38,200 24.281 -0,660 -1,75%
02 aug 37,100 36,080 36,060
37,240 57.115 -1,080 -2,91%
05 aug 35,500 35,340 34,520
35,680 76.193 -0,740 -2,05%
06 aug 35,680 35,740 35,120
36,100 36.141 +0,400 +1,13%
07 aug 0,000 36,360 0,000
36,360 29.612 +0,620 +1,73%
08 aug 36,200 35,980 35,700
36,200 27.492 -0,380 -1,05%
09 aug 36,000 36,100 35,920
36,460 16.390 +0,120 +0,33%
12 aug 36,300 36,040 36,020
36,300 13.732 -0,060 -0,17%
13 aug 36,040 35,620 35,440
36,060 18.713 -0,420 -1,17%
14 aug 35,500 35,600 35,320
35,800 17.984 -0,020 -0,06%
15 aug 35,600 36,100 35,460
36,340 17.525 +0,500 +1,40%
16 aug 36,180 35,360 35,020
36,180 36.801 -0,740 -2,05%
19 aug 35,340 35,860 35,320
35,880 31.643 +0,500 +1,41%
20 aug 36,000 35,740 35,620
36,000 26.263 -0,120 -0,33%
21 aug 35,840 36,220 35,840
36,360 21.475 +0,480 +1,34%
22 aug 36,120 36,060 35,940
36,320 17.037 -0,160 -0,44%
23 aug 36,200 36,540 36,160
36,600 15.392 +0,480 +1,33%
26 aug 36,500 36,340 35,960
36,520 23.630 -0,200 -0,55%
27 aug 36,400 36,400 36,260
36,720 31.932 +0,060 +0,17%
28 aug 36,360 36,580 36,100
36,580 32.663 +0,180 +0,49%
29 aug 36,600 36,840 36,600
37,000 30.409 +0,260 +0,71%
30 aug 37,000 37,400 36,840
37,600 65.194 +0,560 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront