Umicore

BRU:UMI.BL, BE0974320526
20,860 17:35
-0,060 (-0,29%)

december 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
8,750
2
9,600
2
12,000
20 dec
Call
UMC
7,000
2
7,650
2
14,000
20 dec
0,500
1
Put
UMC
Call
UMC
5,250
2
5,850
2
16,000
20 dec
0,240
1
0,620
67
Put
UMC
Call
UMC
3,670
2
4,270
2
18,000
20 dec
0,680
9
1,020
52
Put
UMC
Call
UMC
19,000
20 dec
Put
UMC
Call
UMC
2,330
77
2,910
2
20,000
20 dec
1,060
77
1,610
98
Put
UMC
Call
UMC
1,790
82
2,340
2
21,000
20 dec
1,490
91
2,040
91
Put
UMC
Call
UMC
1,320
87
1,850
87
22,000
20 dec
2,000
2
2,600
2
Put
UMC
Call
UMC
0,930
93
1,470
95
23,000
20 dec
Put
UMC
Call
UMC
3,000
1
24,000
20 dec
2,100
1
Put
UMC
Call
UMC
0,340
88
0,930
95
25,000
20 dec
4,070
2
4,670
2
Put
UMC
Call
UMC
0,150
2
0,580
1
26,000
20 dec
Put
UMC
Call
UMC
0,310
2
28,000
20 dec
6,700
2
7,350
2
Put
UMC
Call
UMC
30,000
20 dec
Put
UMC
Call
UMC
0,600
2
35,000
20 dec
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront