Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
8,750
2
|
9,600
2
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,600
39
|
|
|
Put
UMC
|
Call
UMC
|
6,850
2
|
7,500
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
7,000
2
|
7,650
2
|
|
|
20 dec 2024
|
|
0,500
1
|
|
|
Put
UMC
|
|
|
|
|
|
21 mrt 2025
|
|
0,600
2
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
4,800
2
|
5,400
2
|
|
|
21 jun 2024
|
0,010
8
|
0,350
10
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
5,250
2
|
5,850
2
|
|
|
20 dec 2024
|
0,240
1
|
0,620
67
|
|
|
Put
UMC
|
Call
UMC
|
5,550
2
|
6,150
2
|
|
|
21 mrt 2025
|
0,280
60
|
0,780
60
|
|
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
2,870
2
|
3,460
89
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
3,280
2
|
3,880
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
3,670
2
|
4,270
2
|
|
|
20 dec 2024
|
0,680
9
|
1,020
52
|
|
|
Put
UMC
|
Call
UMC
|
4,010
2
|
4,610
2
|
|
|
21 mrt 2025
|
|
1,500
5
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
40
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
2,060
103
|
2,560
103
|
|
|
21 jun 2024
|
0,090
102
|
0,380
143
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
0,440
142
|
0,900
142
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
3,330
2
|
3,930
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,160
116
|
0,430
97
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,290
117
|
0,650
117
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,940
109
|
1,430
108
|
|
|
17 mei 2024
|
0,020
124
|
0,290
166
|
|
|
Put
UMC
|
Call
UMC
|
1,230
84
|
1,770
129
|
|
|
21 jun 2024
|
0,300
1
|
0,560
172
|
|
|
Put
UMC
|
Call
UMC
|
1,810
105
|
2,400
105
|
|
|
20 sep 2024
|
0,720
151
|
1,220
151
|
|
|
Put
UMC
|
Call
UMC
|
2,330
77
|
2,910
2
|
|
|
20 dec 2024
|
1,060
77
|
1,610
98
|
|
|
Put
UMC
|
Call
UMC
|
2,700
2
|
3,300
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,590
117
|
0,990
138
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,410
133
|
0,770
181
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,310
183
|
0,580
15
|
|
|
17 mei 2024
|
0,290
187
|
0,650
187
|
|
|
Put
UMC
|
Call
UMC
|
0,590
156
|
1,090
155
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
1,270
127
|
1,700
327
|
|
|
20 sep 2024
|
1,130
143
|
1,640
143
|
|
|
Put
UMC
|
Call
UMC
|
1,790
82
|
2,340
2
|
|
|
20 dec 2024
|
1,490
91
|
2,040
91
|
|
|
Put
UMC
|
Call
UMC
|
2,240
1
|
2,750
2
|
|
|
21 mrt 2025
|
1,740
2
|
2,340
2
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,120
152
|
0,430
203
|
|
|
17 mei 2024
|
0,560
137
|
0,970
138
|
|
|
Put
UMC
|
Call
UMC
|
0,290
1
|
0,840
174
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,250
1
|
|
|
17 mei 2024
|
0,870
124
|
1,330
108
|
|
|
Put
UMC
|
Call
UMC
|
0,260
1
|
0,450
13
|
|
|
21 jun 2024
|
1,040
2
|
1,400
2
|
|
|
Put
UMC
|
Call
UMC
|
0,820
143
|
1,340
144
|
|
|
20 sep 2024
|
1,630
127
|
2,210
127
|
|
|
Put
UMC
|
Call
UMC
|
1,320
87
|
1,850
87
|
|
|
20 dec 2024
|
2,000
2
|
2,600
2
|
|
|
Put
UMC
|
Call
UMC
|
1,680
2
|
2,280
2
|
|
|
21 mrt 2025
|
2,260
2
|
2,860
2
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
43
|
|
|
17 mei 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,390
149
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,150
138
|
0,420
1
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
0,480
151
|
0,800
3
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,930
93
|
1,470
95
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,480
47
|
|
|
21 jun 2024
|
2,750
2
|
3,350
2
|
|
|
Put
UMC
|
Call
UMC
|
0,140
2
|
0,730
141
|
|
|
20 sep 2024
|
3,020
2
|
3,590
115
|
|
|
Put
UMC
|
Call
UMC
|
|
3,000
1
|
|
|
20 dec 2024
|
2,100
1
|
|
|
|
Put
UMC
|
Call
UMC
|
0,940
2
|
1,540
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,750
2
|
4,350
2
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
40
|
|
|
21 jun 2024
|
3,750
2
|
4,350
2
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
3,850
2
|
4,100
2
|
|
|
Put
UMC
|
Call
UMC
|
0,340
88
|
0,930
95
|
|
|
20 dec 2024
|
4,070
2
|
4,670
2
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
39
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,400
96
|
|
|
20 sep 2024
|
4,750
2
|
5,350
2
|
|
|
Put
UMC
|
Call
UMC
|
0,150
2
|
0,580
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,440
2
|
0,780
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
39
|
|
|
21 jun 2024
|
5,750
2
|
6,350
2
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
34
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
39
|
|
|
21 jun 2024
|
6,700
2
|
7,350
2
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
33
|
|
|
20 sep 2024
|
6,700
2
|
7,350
2
|
|
|
Put
UMC
|
Call
UMC
|
|
0,310
2
|
|
|
20 dec 2024
|
6,700
2
|
7,350
2
|
|
|
Put
UMC
|
Call
UMC
|
0,130
2
|
0,700
1
|
|
|
21 mrt 2025
|
6,750
2
|
7,400
2
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
45
|
0,600
39
|
|
|
21 jun 2024
|
7,650
2
|
8,400
2
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
32
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
39
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
32
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
2
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
39
|
|
|
21 jun 2024
|
18,150
12
|
19,950
12
|
|
|
Put
UMC
|