Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
6,900
152
|
7,400
234
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
337
|
|
|
Put
UMC
|
Call
UMC
|
4,970
247
|
5,350
247
|
|
|
20 sep 2024
|
0,200
2
|
0,250
191
|
0,100
12:23
|
2
2
|
Put
UMC
|
Call
UMC
|
5,250
236
|
5,650
224
|
|
|
20 dec 2024
|
0,340
379
|
0,470
160
|
0,400
12:05
|
1
2
|
Put
UMC
|
Call
UMC
|
5,450
225
|
5,950
225
|
|
|
21 mrt 2025
|
0,370
434
|
0,710
474
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
2,830
271
|
3,190
271
|
|
|
21 jun 2024
|
0,010
475
|
0,160
467
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,130
439
|
0,280
517
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
0,250
423
|
0,490
503
|
0,280
10:18
|
2
4
|
Put
UMC
|
Call
UMC
|
3,270
284
|
3,610
214
|
3,600
11:45
|
1
1
|
20 sep 2024
|
0,390
445
|
0,550
1
|
|
|
Put
UMC
|
Call
UMC
|
3,600
273
|
4,050
243
|
3,790
15:16
|
2
2
|
20 dec 2024
|
0,690
416
|
0,870
300
|
0,750
11:46
|
3
3
|
Put
UMC
|
17,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
429
|
0,200
1
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,290
456
|
0,440
402
|
0,350
15:08
|
1
3
|
Put
UMC
|
17,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
428
|
0,340
560
|
0,240
14:26
|
1
4
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
1,220
329
|
1,440
281
|
|
|
21 jun 2024
|
0,290
508
|
0,420
1
|
0,390
14:40
|
1
22
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,530
491
|
0,660
316
|
0,600
14:26
|
25
29
|
Put
UMC
|
Call
UMC
|
1,920
414
|
2,190
258
|
|
|
20 sep 2024
|
0,970
320
|
1,140
310
|
1,100
15:17
|
1
16
|
Put
UMC
|
Call
UMC
|
2,440
332
|
2,690
90
|
|
|
20 dec 2024
|
1,340
375
|
1,520
299
|
1,400
12:05
|
1
2
|
Put
UMC
|
Call
UMC
|
2,740
201
|
3,110
273
|
|
|
21 mrt 2025
|
1,470
230
|
1,780
468
|
1,650
15:01
|
6
23
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,450
500
|
0,580
1
|
0,530
12:04
|
1
5
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,650
527
|
0,840
331
|
|
|
21 jun 2024
|
0,690
459
|
0,860
570
|
0,830
14:53
|
1
11
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,870
512
|
1,120
392
|
1,030
14:30
|
1
4
|
Put
UMC
|
Call
UMC
|
1,340
456
|
1,640
428
|
|
|
20 sep 2024
|
1,370
455
|
1,630
534
|
1,400
11:06
|
1
53
|
Put
UMC
|
Call
UMC
|
1,880
396
|
2,130
91
|
|
|
20 dec 2024
|
1,750
419
|
1,950
198
|
1,450
15:07
|
5
2
|
Put
UMC
|
Call
UMC
|
2,200
185
|
2,560
330
|
2,750
10:46
|
10
1
|
21 mrt 2025
|
1,930
69
|
2,270
460
|
2,000
13:00
|
1
4
|
Put
UMC
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,450
536
|
0,600
346
|
0,600
10:40
|
3
3
|
21 jun 2024
|
0,910
427
|
1,150
472
|
|
|
Put
UMC
|
Call
UMC
|
0,700
515
|
0,900
326
|
|
|
19 jul 2024
|
1,180
392
|
1,380
491
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
1,290
330
|
1,750
367
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,300
402
|
0,420
359
|
0,340
14:52
|
1
3
|
21 jun 2024
|
1,220
337
|
1,510
349
|
1,310
14:53
|
1
4
|
Put
UMC
|
Call
UMC
|
0,530
525
|
0,690
167
|
|
|
19 jul 2024
|
1,470
340
|
1,720
409
|
1,360
09:34
|
2
2
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
1,630
357
|
2,010
357
|
1,700
11:50
|
5
5
|
Put
UMC
|
Call
UMC
|
0,940
498
|
1,150
162
|
|
|
20 sep 2024
|
1,920
367
|
2,220
322
|
|
|
Put
UMC
|
Call
UMC
|
1,450
476
|
1,680
276
|
1,550
14:30
|
3
3
|
20 dec 2024
|
2,250
430
|
2,510
289
|
2,500
14:41
|
1
2
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,170
360
|
0,290
256
|
|
|
21 jun 2024
|
1,620
282
|
1,890
322
|
|
|
Put
UMC
|
Call
UMC
|
0,400
535
|
0,540
165
|
|
|
19 jul 2024
|
1,820
278
|
2,080
353
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,080
537
|
0,210
248
|
0,170
12:20
|
1
5
|
21 jun 2024
|
2,060
258
|
2,330
391
|
2,100
11:04
|
1
52
|
Put
UMC
|
Call
UMC
|
0,270
513
|
0,420
282
|
0,550
09:31
|
2
1
|
19 jul 2024
|
2,130
311
|
2,480
386
|
|
|
Put
UMC
|
Call
UMC
|
0,610
547
|
0,820
394
|
|
|
20 sep 2024
|
2,600
283
|
2,900
359
|
2,700
12:56
|
1
1
|
Put
UMC
|
Call
UMC
|
1,080
360
|
1,290
282
|
|
|
20 dec 2024
|
2,950
192
|
3,150
326
|
|
|
Put
UMC
|
Call
UMC
|
1,330
345
|
1,690
423
|
1,500
12:19
|
10
25
|
21 mrt 2025
|
3,050
61
|
3,520
75
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,050
477
|
0,110
5
|
|
|
21 jun 2024
|
2,490
271
|
2,780
386
|
|
|
Put
UMC
|
Call
UMC
|
0,190
453
|
0,330
304
|
0,200
14:54
|
2
2
|
19 jul 2024
|
2,560
266
|
2,880
337
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
416
|
0,110
351
|
|
|
21 jun 2024
|
2,920
225
|
3,330
225
|
|
|
Put
UMC
|
Call
UMC
|
0,120
479
|
0,250
317
|
|
|
19 jul 2024
|
2,970
263
|
3,370
292
|
|
|
Put
UMC
|
Call
UMC
|
0,210
477
|
0,470
435
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UMC
|
0,370
499
|
0,600
493
|
0,560
09:51
|
4
5
|
20 sep 2024
|
3,370
258
|
3,690
373
|
|
|
Put
UMC
|
Call
UMC
|
0,800
360
|
1,000
122
|
0,850
15:16
|
1
1
|
20 dec 2024
|
3,680
252
|
3,940
329
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,050
2
|
0,120
338
|
|
|
21 jun 2024
|
3,420
180
|
3,850
2
|
3,700
14:42
|
1
1
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
3,520
181
|
3,830
289
|
|
|
Put
UMC
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
338
|
|
|
21 jun 2024
|
3,910
225
|
4,350
2
|
|
|
Put
UMC
|
Call
UMC
|
0,030
455
|
0,160
453
|
|
|
19 jul 2024
|
3,840
180
|
4,330
2
|
|
|
Put
UMC
|
Call
UMC
|
0,240
360
|
0,430
455
|
|
|
20 sep 2024
|
4,140
252
|
4,550
327
|
|
|
Put
UMC
|
Call
UMC
|
0,570
484
|
0,770
128
|
0,680
14:40
|
10
18
|
20 dec 2024
|
4,400
244
|
4,690
359
|
4,320
09:51
|
1
1
|
Put
UMC
|
Call
UMC
|
0,790
267
|
1,150
434
|
|
|
21 mrt 2025
|
4,480
224
|
4,950
263
|
|
|
Put
UMC
|
23,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
38
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMC
|
0,010
302
|
0,150
338
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
40
|
|
|
21 jun 2024
|
4,880
225
|
5,350
227
|
|
|
Put
UMC
|
Call
UMC
|
0,010
150
|
0,130
338
|
|
|
19 jul 2024
|
4,850
180
|
5,350
182
|
|
|
Put
UMC
|
Call
UMC
|
0,120
494
|
0,320
452
|
|
|
20 sep 2024
|
5,050
249
|
5,450
227
|
|
|
Put
UMC
|
Call
UMC
|
0,410
505
|
0,600
108
|
0,540
11:40
|
5
10
|
20 dec 2024
|
5,200
240
|
5,650
315
|
|
|
Put
UMC
|
Call
UMC
|
0,750
1
|
0,880
427
|
|
|
21 mrt 2025
|
5,300
197
|
5,750
305
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
340
|
|
|
21 jun 2024
|
5,900
225
|
6,350
202
|
|
|
Put
UMC
|
Call
UMC
|
0,050
474
|
0,250
439
|
|
|
20 sep 2024
|
6,000
246
|
6,400
276
|
|
|
Put
UMC
|
Call
UMC
|
0,350
238
|
0,460
101
|
0,370
15:00
|
5
10
|
20 dec 2024
|
6,100
237
|
6,500
180
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
6,850
180
|
7,350
182
|
|
|
Put
UMC
|
Call
UMC
|
0,090
10
|
0,140
195
|
0,120
15:21
|
1
19
|
20 sep 2024
|
6,800
225
|
7,400
2
|
|
|
Put
UMC
|
Call
UMC
|
0,250
213
|
0,320
1
|
0,300
14:30
|
15
20
|
20 dec 2024
|
7,000
234
|
7,450
227
|
|
|
Put
UMC
|
Call
UMC
|
0,360
240
|
0,520
1
|
0,500
12:30
|
1
1
|
21 mrt 2025
|
7,000
225
|
7,500
225
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
40
|
|
|
21 jun 2024
|
7,900
180
|
8,350
180
|
|
|
Put
UMC
|
Call
UMC
|
0,010
185
|
0,190
71
|
|
|
20 sep 2024
|
7,800
210
|
8,350
210
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
8,850
180
|
9,350
180
|
|
|
Put
UMC
|
Call
UMC
|
0,010
101
|
0,160
71
|
|
|
20 sep 2024
|
8,800
180
|
9,400
180
|
|
|
Put
UMC
|
Call
UMC
|
0,090
465
|
0,220
100
|
0,190
15:22
|
1
1
|
20 dec 2024
|
8,800
2
|
9,450
2
|
8,700
09:20
|
1
1
|
Put
UMC
|
Call
UMC
|
0,180
326
|
0,450
394
|
|
|
21 mrt 2025
|
8,800
225
|
9,500
2
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
9,900
180
|
10,350
180
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
10,850
180
|
11,350
180
|
|
|
Put
UMC
|
Call
UMC
|
|
0,190
330
|
|
|
20 sep 2024
|
10,850
180
|
11,350
180
|
|
|
Put
UMC
|
Call
UMC
|
0,020
371
|
0,190
274
|
|
|
20 dec 2024
|
10,850
180
|
11,350
180
|
|
|
Put
UMC
|
Call
UMC
|
0,150
25
|
0,310
382
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
15,900
180
|
16,350
180
|
|
|
Put
UMC
|
Call
UMC
|
|
0,150
330
|
|
|
20 sep 2024
|
15,800
180
|
16,350
180
|
|
|
Put
UMC
|
Call
UMC
|
|
0,120
70
|
|
|
20 dec 2024
|
15,850
180
|
16,350
180
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
20,850
180
|
21,350
180
|
|
|
Put
UMC
|