Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
6,900
152
|
7,550
233
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
337
|
|
|
Put
UMC
|
Call
UMC
|
4,960
247
|
5,550
247
|
|
|
20 sep 2024
|
0,100
391
|
0,250
129
|
|
|
Put
UMC
|
Call
UMC
|
5,250
235
|
5,700
235
|
|
|
20 dec 2024
|
0,330
409
|
0,470
209
|
0,400
12:05
|
1
2
|
Put
UMC
|
Call
UMC
|
5,450
225
|
6,050
225
|
|
|
21 mrt 2025
|
0,430
215
|
0,640
400
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
2,840
271
|
3,330
270
|
|
|
21 jun 2024
|
0,010
378
|
0,140
320
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,130
400
|
0,260
209
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
0,150
459
|
0,460
418
|
0,280
10:18
|
2
4
|
Put
UMC
|
Call
UMC
|
3,360
253
|
3,770
253
|
3,600
11:45
|
1
1
|
20 sep 2024
|
0,370
517
|
0,550
1
|
|
|
Put
UMC
|
Call
UMC
|
3,670
273
|
4,210
273
|
|
|
20 dec 2024
|
0,690
434
|
0,870
209
|
0,750
11:46
|
3
3
|
Put
UMC
|
17,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
360
|
0,210
1
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,280
503
|
0,350
1
|
0,300
09:51
|
1
1
|
Put
UMC
|
17,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,190
320
|
0,300
188
|
0,200
09:21
|
3
3
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
1,250
288
|
1,530
358
|
|
|
21 jun 2024
|
0,310
320
|
0,390
1
|
0,350
12:12
|
15
20
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,500
533
|
0,680
335
|
0,570
11:40
|
1
4
|
Put
UMC
|
Call
UMC
|
1,920
377
|
2,230
412
|
|
|
20 sep 2024
|
0,930
541
|
1,110
283
|
|
|
Put
UMC
|
Call
UMC
|
2,420
294
|
2,650
40
|
|
|
20 dec 2024
|
1,310
320
|
1,520
197
|
1,400
12:05
|
1
2
|
Put
UMC
|
Call
UMC
|
2,720
191
|
3,260
184
|
|
|
21 mrt 2025
|
1,460
230
|
1,770
430
|
1,650
11:49
|
8
17
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,470
541
|
0,610
347
|
0,530
12:04
|
1
5
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,660
490
|
0,880
533
|
|
|
21 jun 2024
|
0,660
340
|
0,830
1
|
0,730
12:12
|
1
8
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,910
473
|
1,010
2
|
0,990
09:59
|
1
1
|
Put
UMC
|
Call
UMC
|
1,360
428
|
1,630
303
|
|
|
20 sep 2024
|
1,330
535
|
1,570
281
|
1,400
11:06
|
1
53
|
Put
UMC
|
Call
UMC
|
1,860
359
|
2,100
93
|
|
|
20 dec 2024
|
1,710
480
|
1,960
158
|
|
|
Put
UMC
|
Call
UMC
|
2,190
197
|
2,590
330
|
2,750
10:46
|
10
1
|
21 mrt 2025
|
1,820
122
|
2,180
424
|
1,900
10:04
|
3
3
|
Put
UMC
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,450
536
|
0,630
477
|
0,600
10:40
|
3
3
|
21 jun 2024
|
0,940
317
|
1,120
139
|
|
|
Put
UMC
|
Call
UMC
|
0,760
474
|
0,960
519
|
|
|
19 jul 2024
|
1,170
446
|
1,400
406
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
1,270
416
|
1,740
416
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,310
508
|
0,420
358
|
0,380
11:59
|
1
1
|
21 jun 2024
|
1,250
235
|
1,460
121
|
1,040
09:01
|
1
1
|
Put
UMC
|
Call
UMC
|
0,550
485
|
0,770
570
|
|
|
19 jul 2024
|
1,470
382
|
1,690
263
|
1,360
09:34
|
2
2
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
1,560
363
|
2,040
363
|
1,700
11:50
|
5
5
|
Put
UMC
|
Call
UMC
|
0,990
258
|
1,190
512
|
|
|
20 sep 2024
|
1,910
408
|
2,130
257
|
|
|
Put
UMC
|
Call
UMC
|
1,460
416
|
1,660
276
|
|
|
20 dec 2024
|
2,280
316
|
2,520
177
|
2,250
09:51
|
1
1
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,180
320
|
0,330
366
|
|
|
21 jun 2024
|
1,620
397
|
1,910
282
|
|
|
Put
UMC
|
Call
UMC
|
0,430
257
|
0,590
541
|
|
|
19 jul 2024
|
1,820
195
|
2,060
185
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,110
362
|
0,240
177
|
0,170
12:20
|
1
5
|
21 jun 2024
|
2,010
391
|
2,340
276
|
2,100
11:04
|
1
52
|
Put
UMC
|
Call
UMC
|
0,300
320
|
0,470
372
|
0,550
09:31
|
2
1
|
19 jul 2024
|
2,170
311
|
2,460
346
|
|
|
Put
UMC
|
Call
UMC
|
0,670
243
|
0,880
547
|
|
|
20 sep 2024
|
2,580
326
|
2,830
258
|
|
|
Put
UMC
|
Call
UMC
|
1,110
370
|
1,300
323
|
|
|
20 dec 2024
|
2,930
256
|
3,180
290
|
|
|
Put
UMC
|
Call
UMC
|
1,340
222
|
1,760
462
|
1,500
12:19
|
10
25
|
21 mrt 2025
|
2,970
359
|
3,440
319
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,060
320
|
0,110
5
|
|
|
21 jun 2024
|
2,460
386
|
2,780
346
|
|
|
Put
UMC
|
Call
UMC
|
0,200
320
|
0,360
363
|
|
|
19 jul 2024
|
2,590
190
|
2,900
180
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
360
|
0,120
221
|
|
|
21 jun 2024
|
2,830
225
|
3,240
225
|
|
|
Put
UMC
|
Call
UMC
|
0,150
256
|
0,280
362
|
|
|
19 jul 2024
|
2,940
293
|
3,350
293
|
|
|
Put
UMC
|
Call
UMC
|
0,210
480
|
0,540
479
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UMC
|
0,390
463
|
0,620
298
|
0,560
09:51
|
4
5
|
20 sep 2024
|
3,340
298
|
3,590
263
|
|
|
Put
UMC
|
Call
UMC
|
0,800
451
|
1,010
289
|
|
|
20 dec 2024
|
3,610
300
|
3,910
222
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,050
2
|
0,120
380
|
|
|
21 jun 2024
|
3,270
2
|
3,740
180
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
3,380
290
|
3,780
290
|
|
|
Put
UMC
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
338
|
|
|
21 jun 2024
|
3,770
2
|
4,270
225
|
|
|
Put
UMC
|
Call
UMC
|
0,060
290
|
0,170
290
|
|
|
19 jul 2024
|
3,780
180
|
4,250
180
|
|
|
Put
UMC
|
Call
UMC
|
0,250
440
|
0,440
474
|
|
|
20 sep 2024
|
3,980
227
|
4,480
328
|
|
|
Put
UMC
|
Call
UMC
|
0,680
10
|
0,790
284
|
0,760
11:42
|
3
8
|
20 dec 2024
|
4,410
190
|
4,690
155
|
4,320
09:51
|
1
1
|
Put
UMC
|
Call
UMC
|
0,810
233
|
1,200
470
|
|
|
21 mrt 2025
|
4,400
220
|
4,940
180
|
|
|
Put
UMC
|
23,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
378
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMC
|
0,010
300
|
0,160
380
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
340
|
|
|
21 jun 2024
|
4,770
225
|
5,250
225
|
|
|
Put
UMC
|
Call
UMC
|
0,010
188
|
0,140
378
|
|
|
19 jul 2024
|
4,750
2
|
5,250
180
|
|
|
Put
UMC
|
Call
UMC
|
0,160
287
|
0,330
353
|
|
|
20 sep 2024
|
4,920
324
|
5,350
324
|
|
|
Put
UMC
|
Call
UMC
|
0,450
432
|
0,590
117
|
0,540
11:40
|
5
10
|
20 dec 2024
|
5,050
227
|
5,550
282
|
|
|
Put
UMC
|
Call
UMC
|
0,630
227
|
0,970
464
|
|
|
21 mrt 2025
|
5,200
345
|
5,700
229
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
340
|
|
|
21 jun 2024
|
5,750
227
|
6,250
200
|
|
|
Put
UMC
|
Call
UMC
|
0,070
352
|
0,270
392
|
|
|
20 sep 2024
|
5,850
276
|
6,300
276
|
|
|
Put
UMC
|
Call
UMC
|
0,370
5
|
0,480
294
|
0,420
11:00
|
5
5
|
20 dec 2024
|
5,900
182
|
6,450
267
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
6,750
182
|
7,250
180
|
|
|
Put
UMC
|
Call
UMC
|
0,090
10
|
0,210
372
|
0,120
09:51
|
9
18
|
20 sep 2024
|
6,750
2
|
7,300
225
|
|
|
Put
UMC
|
Call
UMC
|
0,300
20
|
0,360
1
|
|
|
20 dec 2024
|
6,850
310
|
7,350
310
|
|
|
Put
UMC
|
Call
UMC
|
0,380
196
|
0,520
1
|
|
|
21 mrt 2025
|
6,850
300
|
7,450
225
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
7,750
180
|
8,250
180
|
|
|
Put
UMC
|
Call
UMC
|
0,010
207
|
0,180
371
|
|
|
20 sep 2024
|
7,750
200
|
8,300
200
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
8,750
180
|
9,250
180
|
|
|
Put
UMC
|
Call
UMC
|
0,010
104
|
0,160
371
|
|
|
20 sep 2024
|
8,750
180
|
9,300
180
|
|
|
Put
UMC
|
Call
UMC
|
0,110
320
|
0,230
152
|
|
|
20 dec 2024
|
8,700
180
|
9,350
180
|
8,700
09:20
|
1
1
|
Put
UMC
|
Call
UMC
|
0,210
120
|
0,390
320
|
|
|
21 mrt 2025
|
8,750
224
|
9,500
227
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
9,750
180
|
10,250
180
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
10,750
180
|
11,250
180
|
|
|
Put
UMC
|
Call
UMC
|
|
0,200
330
|
|
|
20 sep 2024
|
10,750
180
|
11,300
180
|
|
|
Put
UMC
|
Call
UMC
|
0,020
371
|
0,190
271
|
|
|
20 dec 2024
|
10,750
180
|
11,300
180
|
|
|
Put
UMC
|
Call
UMC
|
0,150
25
|
0,250
320
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
15,750
180
|
16,250
180
|
|
|
Put
UMC
|
Call
UMC
|
|
0,150
330
|
|
|
20 sep 2024
|
15,750
180
|
16,300
180
|
|
|
Put
UMC
|
Call
UMC
|
|
0,120
370
|
|
|
20 dec 2024
|
15,750
180
|
16,300
180
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
20,750
180
|
21,250
180
|
|
|
Put
UMC
|