Umicore

BRU:UMI.BL, BE0974320526
19,020 16:09
-0,500 (-2,56%)

december 2024 (BFX / UMC)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
UMC
14,000
20 dec
0,300
441
0,460
248
0,400
12:05
1
2
Put
UMC
16,000
20 dec
0,660
467
0,860
295
0,750
11:46
3
3
Put
UMC
18,000
20 dec
1,260
449
1,490
335
1,400
12:05
1
2
Put
UMC
19,000
20 dec
1,700
440
1,850
12
1,450
15:07
5
2
Put
UMC
20,000
20 dec
2,230
434
2,480
291
2,500
14:41
1
2
Put
UMC
21,000
20 dec
2,870
366
3,120
315
Put
UMC
22,000
20 dec
3,550
306
3,870
325
Put
UMC
23,000
20 dec
4,330
284
4,650
339
4,320
09:51
1
1
Put
UMC
24,000
20 dec
5,050
316
5,550
285
Put
UMC
25,000
20 dec
5,900
267
6,350
224
Put
UMC
26,000
20 dec
6,800
310
7,250
258
Put
UMC
28,000
20 dec
8,550
182
9,400
2
8,700
09:20
1
1
Put
UMC
30,000
20 dec
10,650
180
11,300
180
Put
UMC
35,000
20 dec
15,650
180
16,250
180
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront