Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
+ Ackermans & van Haaren op mijn watchlist
160,500 17:35
+2,600 (+1,65%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 154,600 154,600 154,100
155,800 21.597 -0,300 -0,19%
02 feb 155,200 154,200 154,200
156,300 23.305 -0,400 -0,26%
05 feb 156,000 157,000 156,000
158,400 34.007 +2,800 +1,82%
06 feb 157,200 157,800 156,300
158,000 24.402 +0,800 +0,51%
07 feb 158,000 157,100 157,000
158,600 22.210 -0,700 -0,44%
08 feb 157,100 157,100 156,800
157,900 20.651 0,000 0,00%
09 feb 156,700 157,400 156,600
157,500 17.899 +0,300 +0,19%
12 feb 157,600 159,400 157,600
159,400 21.168 +2,000 +1,27%
13 feb 159,300 157,600 156,900
159,700 18.068 -1,800 -1,13%
14 feb 157,200 156,700 156,500
157,600 19.480 -0,900 -0,57%
15 feb 157,000 157,900 156,700
157,900 23.485 +1,200 +0,77%
16 feb 158,200 156,600 156,600
159,000 19.621 -1,300 -0,82%
19 feb 156,300 156,300 154,800
156,600 22.603 -0,300 -0,19%
20 feb 156,700 155,200 155,200
156,700 17.755 -1,100 -0,70%
21 feb 155,200 156,000 154,700
156,400 18.624 +0,800 +0,52%
22 feb 157,000 157,200 156,300
158,500 22.614 +1,200 +0,77%
23 feb 157,400 157,200 156,100
157,600 15.562 0,000 0,00%
26 feb 156,900 156,000 155,600
157,400 18.710 -1,200 -0,76%
27 feb 155,500 154,600 154,200
155,700 17.635 -1,400 -0,90%
28 feb 155,100 154,500 154,000
155,500 20.950 -0,100 -0,06%
29 feb 155,500 155,300 154,700
158,800 41.598 +0,800 +0,52%
« Vorige maand
Volgende maand »
Premium

Resultaten Ackermans & van Haaren niet zo dramatisch als ze lijken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront