CFE

BRU:CFEB, BE0003883031
91,100 17:35
-0,400 (-0,44%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 84,000 85,100 83,300
85,100 7.320 +0,900 +1,07%
04 mei 85,100 84,500 84,500
86,600 20.413 -0,600 -0,71%
05 mei 84,400 85,400 84,200
85,400 5.725 +0,900 +1,07%
06 mei 85,300 84,900 84,700
86,100 6.780 -0,500 -0,59%
07 mei 84,900 85,100 84,900
86,200 13.827 +0,200 +0,24%
10 mei 85,100 86,900 85,000
86,900 7.478 +1,800 +2,12%
11 mei 85,600 86,400 85,400
87,000 21.230 -0,500 -0,58%
12 mei 88,500 92,100 88,400
93,000 27.916 +5,700 +6,60%
13 mei 92,000 92,400 90,300
92,500 9.918 +0,300 +0,33%
14 mei 92,200 92,500 91,000
92,500 6.492 +0,100 +0,11%
17 mei 92,200 91,500 91,200
92,500 6.043 -1,000 -1,08%