CFE

BRU:CFEB.BL, BE0003883031
6,800 17:35
+0,160 (+2,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7,150 7,150
0,000 3.647 -0,050 -0,69%
03 sep 7,160 7,140 7,120
7,170 5.168 -0,010 -0,14%
04 sep 7,120 6,800 6,800
7,130 15.274 -0,340 -4,76%
05 sep 6,600 6,680 6,350
6,750 15.372 -0,120 -1,76%
06 sep 6,800 6,840 6,790
6,850 3.604 +0,160 +2,40%
09 sep 6,860 6,690 6,690
6,910 9.031 -0,150 -2,19%
10 sep 0,000 6,780 0,000
6,800 1.298 +0,090 +1,35%
11 sep 6,780 6,660 6,650
6,780 4.776 -0,120 -1,77%
12 sep 6,670 6,680 6,660
6,680 855 +0,020 +0,30%
13 sep 6,660 6,650 6,620
6,690 4.330 -0,030 -0,45%
16 sep 6,620 6,640 6,620
6,810 3.782 -0,010 -0,15%
17 sep 6,630 6,650 6,630
6,710 3.015 +0,010 +0,15%
18 sep 6,700 6,670 6,630
6,700 725 +0,020 +0,30%
19 sep 6,650 6,750 6,650
6,750 2.156 +0,080 +1,20%
20 sep 6,790 6,780 6,750
6,800 1.744 +0,030 +0,44%
23 sep 6,750 6,760 6,680
6,760 983 -0,020 -0,29%
24 sep 6,760 6,690 6,650
6,760 1.679 -0,070 -1,04%
25 sep 6,650 6,640 6,640
6,660 2.569 -0,050 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront