CFE

BRU:CFEB.BL, BE0003883031
+ CFE op mijn watchlist
7,670 17:35
-0,060 (-0,78%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,150 8,120 8,070
8,240 3.040 -0,070 -0,85%
02 feb 8,150 7,950 7,950
8,200 3.938 -0,170 -2,09%
05 feb 7,950 7,900 7,800
8,090 23.975 -0,050 -0,63%
06 feb 7,910 7,850 7,850
8,060 2.926 -0,050 -0,63%
07 feb 7,850 7,770 7,720
7,870 1.962 -0,080 -1,02%
08 feb 7,750 7,710 7,660
7,850 4.020 -0,060 -0,77%
09 feb 7,660 7,720 7,640
7,750 2.175 +0,010 +0,13%
12 feb 7,630 7,640 7,600
7,740 2.286 -0,080 -1,04%
13 feb 7,690 7,700 7,620
7,740 2.316 +0,060 +0,79%
14 feb 7,630 7,650 7,600
7,740 5.861 -0,050 -0,65%
15 feb 7,610 7,610 7,560
7,650 4.962 -0,040 -0,52%
16 feb 7,570 7,590 7,570
7,640 1.149 -0,020 -0,26%
19 feb 7,570 7,560 7,560
7,600 1.783 -0,030 -0,40%
20 feb 7,560 7,590 7,560
7,620 1.553 +0,030 +0,40%
21 feb 7,560 7,500 7,500
7,560 2.814 -0,090 -1,19%
22 feb 7,500 7,620 7,500
7,620 3.689 +0,120 +1,60%
23 feb 7,640 7,530 7,530
7,650 2.780 -0,090 -1,18%
26 feb 7,540 7,500 7,500
7,550 3.626 -0,030 -0,40%
27 feb 7,500 7,620 7,480
7,730 13.101 +0,120 +1,60%
28 feb 7,480 7,400 7,400
7,590 4.296 -0,220 -2,89%
29 feb 7,400 7,440 7,330
7,460 4.813 +0,040 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront