Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
22,600 17:35
-0,100 (-0,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,400 25,350 25,000
25,400 406 +0,650 +2,63%
02 aug 0,000 25,050 0,000
0,000 567 -0,300 -1,18%
05 aug 24,500 23,850 23,400
24,600 9.469 -1,200 -4,79%
06 aug 23,900 24,750 23,900
24,750 1.417 +0,900 +3,77%
07 aug 24,450 25,000 24,400
25,000 1.106 +0,250 +1,01%
08 aug 0,000 24,500 0,000
24,800 1.241 -0,500 -2,00%
09 aug 25,000 24,600 24,300
25,000 926 +0,100 +0,41%
12 aug 24,250 24,300 24,000
24,400 1.524 -0,300 -1,22%
13 aug 24,000 24,100 24,000
24,400 2.010 -0,200 -0,82%
14 aug 24,100 24,300 24,050
24,350 866 +0,200 +0,83%
15 aug 24,450 24,900 24,350
24,900 557 +0,600 +2,47%
16 aug 24,200 24,000 23,800
24,850 5.961 -0,900 -3,61%
19 aug 23,850 24,100 23,850
24,200 1.326 +0,100 +0,42%
20 aug 23,800 23,250 23,250
24,000 4.976 -0,850 -3,53%
21 aug 23,450 23,500 23,000
23,850 3.502 +0,250 +1,08%
22 aug 23,200 24,000 23,200
24,000 1.910 +0,500 +2,13%
23 aug 23,800 24,100 23,200
24,400 9.228 +0,100 +0,42%
26 aug 23,750 23,900 23,300
24,100 6.188 -0,200 -0,83%
27 aug 24,000 24,550 24,000
24,600 4.412 +0,650 +2,72%
28 aug 24,500 23,600 23,600
24,550 5.337 -0,950 -3,87%
29 aug 23,750 24,400 23,750
24,400 1.517 +0,800 +3,39%
30 aug 24,350 24,250 23,900
24,400 4.393 -0,150 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront