Immobel » Historische koersen (Aandeel) | Belegger.nl

Immobel

BRU:IMMO, BE0003599108
62,200 17:35
-0,400 ( -0,64% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 61,000 61,400 61,000
61,400 11.605 -0,200 -0,32%
02 aug 61,400 61,000 60,800
61,400 1.794 -0,400 -0,65%
05 aug 60,600 60,400 60,000
61,200 3.685 -0,600 -0,98%
06 aug 61,000 60,600 60,600
61,200 3.118 +0,200 +0,33%
07 aug 60,400 61,000 60,200
61,000 1.977 +0,400 +0,66%
08 aug 60,600 61,000 60,600
61,400 1.652 0,000 0,00%
09 aug 61,000 61,000 60,600
61,200 902 0,000 0,00%
12 aug 61,000 62,000 60,800
62,200 14.116 +1,000 +1,64%
13 aug 62,000 62,600 62,000
62,800 8.042 +0,600 +0,97%
14 aug 62,800 62,600 62,600
63,400 2.776 0,000 0,00%
15 aug 62,600 62,600 62,000
63,200 2.859 0,000 0,00%
16 aug 62,600 62,200 62,200
62,800 2.097 -0,400 -0,64%