Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
22,650 09:00
+0,050 (+0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,350 24,000 24,000
24,500 2.517 -0,250 -1,03%
03 sep 24,000 23,700 23,700
24,150 2.483 -0,300 -1,25%
04 sep 23,650 23,550 23,550
24,150 1.821 -0,150 -0,63%
05 sep 23,550 23,500 23,500
24,000 3.073 -0,050 -0,21%
06 sep 23,500 23,500 23,250
23,700 5.352 0,000 0,00%
09 sep 23,600 24,650 23,500
24,800 7.569 +1,150 +4,89%
10 sep 24,800 23,900 23,750
24,800 5.567 -0,750 -3,04%
11 sep 24,000 23,550 23,500
24,400 8.271 -0,350 -1,46%
12 sep 23,550 24,450 23,550
24,450 3.408 +0,900 +3,82%
13 sep 23,500 23,650 23,050
23,900 22.787 -0,800 -3,27%
16 sep 23,700 23,700 23,250
23,800 3.827 +0,050 +0,21%
17 sep 23,200 23,100 23,050
23,250 6.329 -0,600 -2,53%
18 sep 23,050 22,750 22,700
23,200 8.740 -0,350 -1,52%
19 sep 23,000 22,700 22,600
23,000 3.069 -0,050 -0,22%
20 sep 23,000 22,600 22,600
23,000 2.890 -0,100 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront