Immobel » Historische koersen (Aandeel) | Belegger.nl

Immobel

BRU:IMMO, BE0003599108
74,200 17:35
-0,800 ( -1,07% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,800 66,000 65,600
66,800 2.309 -0,400 -0,60%
03 jan 65,800 65,600 65,600
66,000 1.867 -0,400 -0,61%
06 jan 65,600 65,600 65,200
66,000 3.504 0,000 0,00%
07 jan 65,600 65,000 65,000
66,000 2.250 -0,600 -0,91%
08 jan 65,000 64,600 64,600
65,200 2.933 -0,400 -0,62%
09 jan 65,200 65,400 64,600
65,800 4.874 +0,800 +1,24%
10 jan 65,600 66,600 65,600
66,800 42.021 +1,200 +1,83%
13 jan 66,600 66,600 66,200
66,600 919 0,000 0,00%
14 jan 66,600 66,800 66,200
66,800 2.320 +0,200 +0,30%
15 jan 66,800 66,600 66,200
67,000 1.926 -0,200 -0,30%
16 jan 67,000 66,800 66,400
67,400 6.540 +0,200 +0,30%
17 jan 66,600 66,800 66,600
67,000 937 0,000 0,00%
20 jan 67,000 66,600 66,400
67,200 2.880 -0,200 -0,30%
21 jan 67,000 67,200 66,800
67,200 2.949 +0,600 +0,90%
22 jan 67,200 67,600 66,600
67,600 3.079 +0,400 +0,60%
23 jan 70,000 72,400 70,000
73,600 20.277 +4,800 +7,10%
24 jan 73,000 75,000 73,000
75,800 11.794 +2,600 +3,59%