Immobel

BRU:IMMO, BE0003599108
+ Immobel op mijn watchlist
67,600 17:36
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 67,000 66,400 66,000
67,000 1.704 +0,400 +0,61%
02 sep 66,000 66,000 66,000
66,400 1.346 -0,400 -0,60%
03 sep 66,400 67,000 66,000
68,000 4.388 +1,000 +1,52%
04 sep 66,400 66,800 66,400
67,800 2.836 -0,200 -0,30%
07 sep 67,000 67,400 66,800
67,600 1.412 +0,600 +0,90%
08 sep 67,200 67,000 66,800
67,400 1.817 -0,400 -0,59%
09 sep 67,200 67,800 66,400
67,800 3.774 +0,800 +1,19%
10 sep 67,800 67,600 67,600
68,800 3.462 -0,200 -0,29%
11 sep 66,800 67,800 66,200
69,400 6.591 +0,200 +0,30%
14 sep 69,200 68,800 68,400
69,400 3.864 +1,000 +1,47%
15 sep 69,200 69,000 68,600
69,600 3.781 +0,200 +0,29%
16 sep 68,800 69,600 68,800
69,600 1.720 +0,600 +0,87%
17 sep 69,400 69,000 68,600
69,400 7.585 -0,600 -0,86%
18 sep 69,600 69,400 68,600
69,600 15.108 +0,400 +0,58%
21 sep 70,000 69,600 68,600
70,000 5.242 +0,200 +0,29%
22 sep 69,400 68,600 68,400
69,400 1.870 -1,000 -1,44%
23 sep 69,000 68,400 68,200
69,600 11.204 -0,200 -0,29%
24 sep 68,200 67,600 67,600
68,800 2.246 -0,800 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group