Immobel

BRU:IMMO.BL, BE0003599108
69,500 17:35
+0,500 (+0,72%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 72,200 71,100 70,500
72,600 7.642 -1,800 -2,47%
02 jul 72,800 71,400 71,400
72,800 2.175 +0,300 +0,42%
05 jul 72,100 73,000 71,200
73,000 4.322 +1,600 +2,24%
06 jul 73,700 73,700 72,600
73,700 3.118 +0,700 +0,96%
07 jul 73,900 73,200 72,400
73,900 2.458 -0,500 -0,68%
08 jul 73,400 72,600 72,600
73,600 2.538 -0,600 -0,82%
09 jul 73,000 73,000 72,600
73,300 3.761 +0,400 +0,55%
12 jul 73,000 73,500 72,400
73,500 2.301 +0,500 +0,68%
13 jul 73,000 73,500 72,600
73,800 4.255 0,000 0,00%
14 jul 72,900 71,600 71,600
73,000 1.246 -1,900 -2,59%
15 jul 71,600 71,500 71,200
72,000 4.470 -0,100 -0,14%
16 jul 73,000 71,400 71,100
73,000 2.201 -0,100 -0,14%
19 jul 71,000 69,000 67,900
71,000 9.573 -2,400 -3,36%
20 jul 70,300 69,700 69,500
70,500 2.948 +0,700 +1,01%
21 jul 69,300 69,800 69,300
69,900 537 +0,100 +0,14%
22 jul 69,500 69,000 69,000
70,000 1.257 -0,800 -1,15%
23 jul 69,100 69,500 68,700
70,000 5.996 +0,500 +0,72%