Immobel » Historische koersen (Aandeel) | Belegger.nl

Immobel

BRU:IMMO, BE0003599108
67,600 17:35
+0,600 ( +0,90% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,000 67,200 67,000
67,400 921 +0,200 +0,30%
03 dec 67,200 67,600 66,800
67,600 6.062 +0,400 +0,60%
04 dec 67,200 67,600 67,000
67,600 2.182 0,000 0,00%
05 dec 67,600 67,000 67,000
67,600 1.548 -0,600 -0,89%
06 dec 67,400 67,600 67,000
68,000 5.473 +0,600 +0,90%