Immobel » Historische koersen (Aandeel) | Belegger.nl

Immobel

BRU:IMMO, BE0003599108

+ Immobel op mijn watchlist

74,200 17:35

-0,800 ( -1,07% )

Historische koersen - januari 2020

Datum	Open	Slot	Laag		Hoog	Volume	Verschil	%
02 jan	66,800	66,000	65,600		66,800	2.309	-0,400	-0,60%
03 jan	65,800	65,600	65,600		66,000	1.867	-0,400	-0,61%
06 jan	65,600	65,600	65,200		66,000	3.504	0,000	0,00%
07 jan	65,600	65,000	65,000		66,000	2.250	-0,600	-0,91%
08 jan	65,000	64,600	64,600		65,200	2.933	-0,400	-0,62%
09 jan	65,200	65,400	64,600		65,800	4.874	+0,800	+1,24%
10 jan	65,600	66,600	65,600		66,800	42.021	+1,200	+1,83%
13 jan	66,600	66,600	66,200		66,600	919	0,000	0,00%
14 jan	66,600	66,800	66,200		66,800	2.320	+0,200	+0,30%
15 jan	66,800	66,600	66,200		67,000	1.926	-0,200	-0,30%
16 jan	67,000	66,800	66,400		67,400	6.540	+0,200	+0,30%
17 jan	66,600	66,800	66,600		67,000	937	0,000	0,00%
20 jan	67,000	66,600	66,400		67,200	2.880	-0,200	-0,30%
21 jan	67,000	67,200	66,800		67,200	2.949	+0,600	+0,90%
22 jan	67,200	67,600	66,600		67,600	3.079	+0,400	+0,60%
23 jan	70,000	72,400	70,000		73,600	20.277	+4,800	+7,10%
24 jan	73,000	75,000	73,000		75,800	11.794	+2,600	+3,59%

« Vorige maand

© 2020 IEX / van beleggers voor beleggers
Belegger.nl is onderdeel van