NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
43,800 16:10
-0,150 (-0,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,900 41,450 41,300
41,950 489 -0,100 -0,24%
02 aug 41,500 41,250 41,100
41,850 827 -0,200 -0,48%
05 aug 41,100 41,000 40,800
41,950 411 -0,250 -0,61%
06 aug 40,800 41,300 40,550
41,600 554 +0,300 +0,73%
07 aug 40,850 42,200 40,500
42,200 1.147 +0,900 +2,18%
08 aug 42,200 42,150 41,500
42,200 198 -0,050 -0,12%
09 aug 42,100 42,300 42,000
42,300 639 +0,150 +0,36%
12 aug 42,300 42,500 41,600
42,500 257 +0,200 +0,47%
13 aug 42,000 42,350 41,400
42,350 809 -0,150 -0,35%
14 aug 41,500 41,800 41,500
42,000 1.318 -0,550 -1,30%
15 aug 42,000 42,500 42,000
42,600 907 +0,700 +1,67%
16 aug 42,500 42,650 42,350
43,550 1.644 +0,150 +0,35%
19 aug 43,050 42,400 42,050
43,050 1.261 -0,250 -0,59%
20 aug 42,600 42,550 42,400
42,600 0 +0,150 +0,35%
21 aug 42,400 42,000 42,000
42,700 1.601 -0,550 -1,29%
22 aug 42,000 42,000 41,300
42,750 1.821 0,000 0,00%
23 aug 42,300 42,550 42,300
42,750 342 +0,550 +1,31%
26 aug 42,750 42,650 42,100
42,950 501 +0,100 +0,24%
27 aug 42,650 43,000 42,650
43,000 134 +0,350 +0,82%
28 aug 42,800 43,200 42,700
43,200 692 +0,200 +0,47%
29 aug 43,100 42,750 42,650
43,100 745 -0,450 -1,04%
30 aug 42,650 42,950 42,650
43,000 1.098 +0,200 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront