Nationale Bank van België

BRU:BNB.BL, BE0003008019
423,000 17:17
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 442,000 440,000 440,000
443,000 405 0,000 0,00%
02 aug 441,000 442,000 441,000
442,000 33 +2,000 +0,45%
05 aug 442,000 427,000 426,000
442,000 111 -15,000 -3,39%
06 aug 0,000 430,000 0,000
435,000 41 +3,000 +0,70%
07 aug 438,000 431,000 431,000
440,000 36 +1,000 +0,23%
08 aug 434,000 429,000 428,000
435,000 14 -2,000 -0,46%
09 aug 434,000 432,000 432,000
439,000 54 +3,000 +0,70%
12 aug 432,000 432,000 431,000
432,000 25 0,000 0,00%
13 aug 430,000 430,000 428,000
430,000 91 -2,000 -0,46%
14 aug 428,000 430,000 420,000
430,000 230 0,000 0,00%
15 aug 430,000 430,000 426,000
430,000 13 0,000 0,00%
16 aug 426,000 430,000 425,000
430,000 28 0,000 0,00%
19 aug 430,000 430,000 427,000
430,000 56 0,000 0,00%
20 aug 429,000 426,000 426,000
429,000 81 -4,000 -0,93%
21 aug 427,000 426,000 426,000
427,000 33 0,000 0,00%
22 aug 426,000 426,000 426,000
427,000 25 0,000 0,00%
23 aug 426,000 427,000 426,000
429,000 38 +1,000 +0,23%
26 aug 427,000 426,000 426,000
429,000 172 -1,000 -0,23%
27 aug 427,000 425,000 424,000
428,000 90 -1,000 -0,23%
28 aug 429,000 430,000 427,000
430,000 59 +5,000 +1,18%
29 aug 429,000 430,000 423,000
430,000 244 0,000 0,00%
30 aug 429,000 429,000 425,000
430,000 21 -1,000 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront