Nationale Bank van België

BRU:BNB.BL, BE0003008019
458,000 17:35
+16,000 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 454,000 448,000 448,000
460,000 49 -2,000 -0,44%
03 mei 446,000 445,000 437,000
455,000 282 -3,000 -0,67%
06 mei 445,000 445,000 444,000
447,000 31 0,000 0,00%
07 mei 441,000 437,000 437,000
448,000 201 -8,000 -1,80%
08 mei 442,000 442,000 439,000
448,000 83 +5,000 +1,14%
09 mei 442,000 442,000 442,000
442,000 3 0,000 0,00%
10 mei 443,000 458,000 443,000
459,000 77 +16,000 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront