Nationale Bank van België

BRU:BNB, BE0003008019
1.785,000 17:01
-25,000 (-1,38%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1.770,000 1.750,000 1.745,000
1.770,000 50 -5,000 -0,28%
05 jan 1.755,000 1.770,000 1.750,000
1.770,000 26 +20,000 +1,14%
06 jan 1.775,000 1.785,000 1.755,000
1.785,000 61 +15,000 +0,85%
07 jan 1.785,000 1.760,000 1.760,000
1.785,000 91 -25,000 -1,40%
08 jan 1.775,000 1.765,000 1.765,000
1.785,000 82 +5,000 +0,28%
11 jan 1.790,000 1.755,000 1.750,000
1.795,000 96 -10,000 -0,57%
12 jan 1.765,000 1.820,000 1.765,000
1.820,000 99 +65,000 +3,70%
13 jan 1.820,000 1.805,000 1.800,000
1.845,000 177 -15,000 -0,82%
14 jan 1.810,000 1.810,000 1.795,000
1.815,000 51 +5,000 +0,28%
15 jan 1.800,000 1.785,000 1.780,000
1.800,000 70 -25,000 -1,38%