Nationale Bank van België

BRU:BNB.BL, BE0003008019
+ Nationale Bank van België op mijn watchlist
423,000 11:59
+1,000 (+0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 426,000 427,000 426,000
430,000 201 -2,000 -0,47%
03 sep 427,000 425,000 421,000
430,000 647 -2,000 -0,47%
04 sep 425,000 423,000 422,000
425,000 23 -2,000 -0,47%
05 sep 424,000 428,000 423,000
434,000 179 +5,000 +1,18%
06 sep 437,000 430,000 427,000
437,000 87 +2,000 +0,47%
09 sep 430,000 430,000 427,000
430,000 31 0,000 0,00%
10 sep 428,000 433,000 428,000
433,000 88 +3,000 +0,70%
11 sep 430,000 427,000 427,000
432,000 38 -6,000 -1,39%
12 sep 430,000 428,000 428,000
431,000 22 +1,000 +0,23%
13 sep 428,000 429,000 428,000
429,000 26 +1,000 +0,23%
16 sep 430,000 428,000 428,000
431,000 29 -1,000 -0,23%
17 sep 430,000 423,000 423,000
431,000 126 -5,000 -1,17%
18 sep 424,000 423,000 423,000
430,000 65 0,000 0,00%
19 sep 424,000 426,000 424,000
430,000 36 +3,000 +0,71%
20 sep 425,000 423,000 423,000
425,000 87 -3,000 -0,70%
23 sep 423,000 422,000 422,000
428,000 110 -1,000 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront