Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
10,900 17:35
+0,150 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,900 10,800 10,500
10,900 2.820 -0,100 -0,92%
03 mei 10,700 10,700 10,700
10,700 350 -0,100 -0,93%
06 mei 10,950 11,000 10,900
11,250 3.485 +0,300 +2,80%
07 mei 11,000 10,750 10,750
11,350 7.780 -0,250 -2,27%
08 mei 10,750 11,150 10,750
11,150 1.404 +0,400 +3,72%
09 mei 11,300 11,000 11,000
11,300 640 -0,150 -1,35%
10 mei 11,000 11,100 11,000
11,200 521 +0,100 +0,91%
13 mei 11,000 11,050 11,000
11,350 1.393 -0,050 -0,45%
14 mei 11,000 10,900 10,900
11,100 2.291 -0,150 -1,36%
15 mei 11,150 10,950 10,900
11,150 2.912 +0,050 +0,46%
16 mei 10,950 11,200 10,950
11,200 1.100 +0,250 +2,28%
17 mei 11,100 11,100 10,950
11,100 602 -0,100 -0,89%
20 mei 11,000 11,000 11,000
11,350 3.677 -0,100 -0,90%
21 mei 10,950 10,950 10,900
11,200 5.679 -0,050 -0,45%
22 mei 10,950 10,500 10,400
10,950 6.494 -0,450 -4,11%
23 mei 10,800 10,750 10,750
11,200 3.386 +0,250 +2,38%
24 mei 10,800 10,900 10,700
10,900 4.150 +0,150 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront