Van de Velde

BRU:VAN.BL, BE0003839561
+ Van de Velde op mijn watchlist
34,800 17:35
-0,150 (-0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,150 33,550 33,150
33,800 6.665 +0,450 +1,36%
04 mrt 33,300 32,550 32,500
33,300 5.562 -1,000 -2,98%
05 mrt 32,500 32,750 32,500
33,000 5.997 +0,200 +0,61%
06 mrt 32,500 32,750 32,500
32,900 1.871 0,000 0,00%
07 mrt 32,450 32,300 32,000
32,600 10.581 -0,450 -1,37%
08 mrt 32,500 32,850 32,500
32,950 3.347 +0,550 +1,70%
11 mrt 32,800 33,700 32,750
33,700 6.874 +0,850 +2,59%
12 mrt 33,550 33,850 33,550
34,100 5.514 +0,150 +0,45%
13 mrt 33,600 33,600 33,600
33,750 5.854 -0,250 -0,74%
14 mrt 33,500 33,800 33,300
33,800 6.159 +0,200 +0,60%
15 mrt 33,600 32,150 32,150
33,850 211.846 -1,650 -4,88%
18 mrt 33,100 34,050 32,750
34,050 9.486 +1,900 +5,91%
19 mrt 34,000 33,650 33,650
34,000 4.025 -0,400 -1,17%
20 mrt 33,500 33,300 33,200
33,850 5.768 -0,350 -1,04%
21 mrt 33,750 33,800 33,650
33,950 5.164 +0,500 +1,50%
22 mrt 33,600 33,900 33,600
34,000 5.205 +0,100 +0,30%
25 mrt 33,850 33,450 33,100
33,850 9.201 -0,450 -1,33%
26 mrt 33,150 33,650 33,150
33,750 3.869 +0,200 +0,60%
27 mrt 33,700 33,550 33,550
33,850 4.953 -0,100 -0,30%
28 mrt 33,900 34,000 33,700
34,200 3.662 +0,450 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront