Lotus Bakeries

BRU:LOTB.BL, BE0003604155
+ Lotus Bakeries op mijn watchlist
9.380,000 12:25
-10,000 (-0,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 8.710,000 8.730,000 8.670,000
8.750,000 665 +30,000 +0,34%
04 mrt 8.750,000 8.790,000 8.750,000
9.000,000 691 +60,000 +0,69%
05 mrt 8.790,000 8.800,000 8.660,000
8.810,000 247 +10,000 +0,11%
06 mrt 8.850,000 8.960,000 8.850,000
9.000,000 496 +160,000 +1,82%
07 mrt 8.970,000 8.990,000 8.940,000
9.060,000 495 +30,000 +0,33%
08 mrt 9.000,000 8.800,000 8.790,000
9.000,000 520 -190,000 -2,11%
11 mrt 8.850,000 8.970,000 8.810,000
8.970,000 382 +170,000 +1,93%
12 mrt 9.000,000 8.960,000 8.910,000
9.000,000 323 -10,000 -0,11%
13 mrt 8.970,000 8.980,000 8.820,000
9.010,000 562 +20,000 +0,22%
14 mrt 9.000,000 8.930,000 8.920,000
9.020,000 330 -50,000 -0,56%
15 mrt 8.980,000 8.680,000 8.680,000
8.980,000 2.482 -250,000 -2,80%
18 mrt 8.740,000 8.610,000 8.540,000
8.740,000 916 -70,000 -0,81%
19 mrt 8.650,000 8.670,000 8.540,000
8.720,000 775 +60,000 +0,70%
20 mrt 8.660,000 8.690,000 8.570,000
8.820,000 463 +20,000 +0,23%
21 mrt 8.700,000 8.690,000 8.670,000
8.760,000 296 0,000 0,00%
22 mrt 8.660,000 8.850,000 8.660,000
8.870,000 437 +160,000 +1,84%
25 mrt 8.850,000 8.730,000 8.680,000
8.890,000 457 -120,000 -1,36%
26 mrt 8.660,000 8.580,000 8.510,000
8.660,000 501 -150,000 -1,72%
27 mrt 8.630,000 8.640,000 8.560,000
8.700,000 450 +60,000 +0,70%
28 mrt 8.910,000 8.950,000 8.810,000
8.950,000 922 +310,000 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront