Intervest Offices & Warehouses

BRU:INTO.BL, BE0003746600
20,850 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,600 20,650 20,600
20,700 6.882 0,000 0,00%
03 apr 20,350 20,600 20,350
20,700 7.777 -0,050 -0,24%
04 apr 20,650 20,850 20,650
20,850 25.384 +0,250 +1,21%
05 apr 20,750 20,850 20,750
20,850 8.670 0,000 0,00%
08 apr 20,750 20,800 20,750
20,800 40.568 -0,050 -0,24%
09 apr 20,800 20,800 20,800
20,800 2.787 0,000 0,00%
10 apr 20,800 20,800 20,750
20,800 5.282 0,000 0,00%
11 apr 20,800 20,750 20,750
20,800 1.845 -0,050 -0,24%
12 apr 20,750 20,750 20,750
20,850 3.544 0,000 0,00%
15 apr 20,750 20,750 20,750
20,850 3.333 0,000 0,00%
16 apr 20,800 20,750 20,750
20,800 4.269 0,000 0,00%
17 apr 20,750 20,900 20,750
20,900 3.429 +0,150 +0,72%
18 apr 20,850 20,750 20,750
21,000 6.248 -0,150 -0,72%
19 apr 21,000 20,850 20,850
21,000 2.848 +0,100 +0,48%
22 apr 20,850 20,850 20,850
20,900 2.473 0,000 0,00%
23 apr 20,850 20,850 20,850
20,950 2.025 0,000 0,00%
24 apr 20,950 20,850 20,850
20,950 477 0,000 0,00%
25 apr 20,850 20,850 20,850
20,950 2.234 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront