Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
13,400 13:29
+0,180 (+1,36%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,300 14,200 14,160
14,400 31.041 -0,060 -0,42%
03 jan 14,120 13,620 13,620
14,240 45.462 -0,580 -4,08%
04 jan 13,600 13,760 13,600
13,920 21.077 +0,140 +1,03%
05 jan 13,700 13,720 13,500
13,820 35.100 -0,040 -0,29%
08 jan 13,740 13,660 13,580
13,860 24.962 -0,060 -0,44%
09 jan 13,680 13,560 13,460
13,680 24.612 -0,100 -0,73%
10 jan 13,640 13,680 13,520
13,740 35.516 +0,120 +0,88%
11 jan 13,740 13,520 13,440
13,740 27.769 -0,160 -1,17%
12 jan 13,600 13,940 13,600
14,040 45.605 +0,420 +3,11%
15 jan 14,080 13,940 13,780
14,120 27.685 0,000 0,00%
16 jan 13,840 13,900 13,820
14,040 23.595 -0,040 -0,29%
17 jan 13,700 13,480 13,420
13,720 24.604 -0,420 -3,02%
18 jan 13,480 13,460 13,340
13,680 27.482 -0,020 -0,15%
19 jan 13,440 13,160 13,140
13,660 106.041 -0,300 -2,23%
22 jan 13,300 13,040 12,940
13,460 84.196 -0,120 -0,91%
23 jan 13,020 12,700 12,700
13,200 37.575 -0,340 -2,61%
24 jan 12,780 12,780 12,680
13,000 51.713 +0,080 +0,63%
25 jan 12,760 12,820 12,520
12,900 61.057 +0,040 +0,31%
26 jan 12,740 12,680 12,620
12,820 27.104 -0,140 -1,09%
29 jan 12,800 12,860 12,680
12,920 29.535 +0,180 +1,42%
30 jan 12,900 12,860 12,760
12,960 17.938 0,000 0,00%
31 jan 12,860 13,040 12,720
13,200 28.799 +0,180 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront