Care Property Invest

BRU:CPINV.BL, BE0974273055
15,020 17:35
+0,260 (+1,76%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 15,000 14,960 14,840
15,200 31.051 +0,140 +0,94%
02 dec 14,980 15,100 14,620
15,180 43.469 +0,140 +0,94%
05 dec 15,100 15,400 15,100
15,580 73.743 +0,300 +1,99%
06 dec 15,500 15,060 15,000
15,620 31.201 -0,340 -2,21%
07 dec 15,000 14,760 14,700
15,000 31.258 -0,300 -1,99%
08 dec 14,820 14,760 14,600
14,860 36.035 0,000 0,00%
09 dec 14,860 15,020 14,720
15,220 42.029 +0,260 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront