Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
13,880 17:35
+0,040 (+0,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,480 13,380 13,240
13,500 47.553 +0,180 +1,36%
02 jul 13,360 13,140 13,060
13,460 48.808 -0,240 -1,79%
03 jul 13,200 13,500 13,060
13,500 37.115 +0,360 +2,74%
04 jul 13,340 13,380 13,260
13,560 38.716 -0,120 -0,89%
05 jul 13,380 13,600 13,380
13,700 37.053 +0,220 +1,64%
08 jul 13,600 13,320 13,320
13,620 53.636 -0,280 -2,06%
09 jul 13,420 13,200 13,200
13,440 34.286 -0,120 -0,90%
10 jul 13,220 13,500 13,200
13,560 25.649 +0,300 +2,27%
11 jul 13,560 13,760 13,500
13,860 24.590 +0,260 +1,93%
12 jul 13,760 13,540 13,540
13,760 32.625 -0,220 -1,60%
15 jul 13,500 13,720 13,500
13,720 21.752 +0,180 +1,33%
16 jul 13,660 13,860 13,600
13,900 36.980 +0,140 +1,02%
17 jul 13,880 13,860 13,660
13,920 21.040 0,000 0,00%
18 jul 13,940 14,040 13,920
14,100 17.096 +0,180 +1,30%
19 jul 14,020 13,960 13,760
14,040 25.648 -0,080 -0,57%
22 jul 14,000 14,200 13,980
14,200 30.792 +0,240 +1,72%
23 jul 14,260 14,080 13,980
14,260 49.644 -0,120 -0,85%
24 jul 0,000 13,960 13,820
14,140 33.013 -0,120 -0,85%
25 jul 0,000 13,840 13,680
0,000 82.529 -0,120 -0,86%
26 jul 13,840 13,880 13,740
13,980 19.274 +0,040 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront