Care Property Invest

BRU:CPINV, BE0974273055
25,650 16:45
+0,450 (+1,79%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 27,100 27,050 27,050
27,350 16.890 +0,150 +0,56%
05 jan 27,000 27,000 26,950
27,250 39.512 -0,050 -0,18%
06 jan 27,000 27,000 26,950
27,100 19.148 0,000 0,00%
07 jan 27,000 26,600 26,300
27,050 41.393 -0,400 -1,48%
08 jan 26,800 26,650 26,450
26,800 30.324 +0,050 +0,19%
11 jan 27,000 26,850 26,750
27,350 35.437 +0,200 +0,75%
12 jan 26,850 26,800 26,800
27,000 15.993 -0,050 -0,19%
13 jan 26,900 26,750 26,750
27,000 13.613 -0,050 -0,19%
14 jan 26,800 26,750 26,750
26,950 12.179 0,000 0,00%
15 jan 26,750 26,650 26,650
26,800 12.817 -0,100 -0,37%
18 jan 26,500 26,850 26,350
27,150 26.214 +0,200 +0,75%
19 jan 27,000 26,900 26,900
27,100 20.993 +0,050 +0,19%
20 jan 26,000 26,000 25,850
26,250 93.632 -0,900 -3,35%
21 jan 26,150 25,900 25,900
26,300 70.299 -0,100 -0,38%
22 jan 25,900 25,900 25,850
26,000 26.799 0,000 0,00%
25 jan 26,050 25,900 25,900
26,150 22.136 0,000 0,00%
26 jan 26,000 25,850 25,850
26,050 61.599 -0,050 -0,19%
27 jan 25,900 25,200 25,000
26,150 65.627 -0,650 -2,51%