AB InBev

BRU:ABI.BL, BE0974293251
+ AB InBev op mijn watchlist
56,160 17:35
+0,300 (+0,54%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 54,900 54,440 54,380
55,160 1.517.761 +0,320 +0,59%
02 jul 54,000 54,600 53,880
54,740 1.388.977 +0,160 +0,29%
03 jul 54,740 55,660 54,720
55,680 1.868.398 +1,060 +1,94%
04 jul 55,640 55,780 55,500
55,940 673.323 +0,120 +0,22%
05 jul 55,820 55,140 55,100
55,880 830.794 -0,640 -1,15%
08 jul 55,160 55,020 54,980
55,420 903.092 -0,120 -0,22%
09 jul 54,760 54,660 54,620
55,040 1.275.912 -0,360 -0,65%
10 jul 54,640 55,520 54,600
55,620 836.172 +0,860 +1,57%
11 jul 56,000 56,200 55,820
56,480 1.253.286 +0,680 +1,22%
12 jul 57,000 56,560 55,620
57,100 1.104.416 +0,360 +0,64%
15 jul 56,260 55,340 55,320
56,520 1.212.759 -1,220 -2,16%
16 jul 55,040 54,860 54,840
55,240 900.594 -0,480 -0,87%
17 jul 54,880 56,200 54,820
56,300 1.417.359 +1,340 +2,44%
18 jul 56,940 56,300 56,120
56,940 1.128.949 +0,100 +0,18%
19 jul 55,700 55,480 55,340
56,060 1.551.875 -0,820 -1,46%
22 jul 55,820 56,020 55,820
56,580 773.900 +0,540 +0,97%
23 jul 55,920 55,800 55,660
56,380 655.118 -0,220 -0,39%
24 jul 55,660 55,680 55,520
56,020 705.028 -0,120 -0,22%
25 jul 55,720 55,860 55,340
56,160 943.329 +0,180 +0,32%
26 jul 55,880 56,160 55,840
56,560 1.185.775 +0,300 +0,54%
« Vorige maand
Premium

AB InBev: Noord-Amerika ligt nog steeds dwars, ondanks de steun van Trump

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront