AB InBev

BRU:ABI.BL, BE0974293251
59,940 14:15
-0,080 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,800 55,980 55,380
56,220 1.268.402 -0,180 -0,32%
03 mei 55,360 55,520 55,240
55,900 916.648 -0,460 -0,82%
06 mei 55,500 55,480 55,380
56,360 1.059.100 -0,040 -0,07%
07 mei 55,560 56,540 55,560
56,540 2.145.430 +1,060 +1,91%
08 mei 58,500 58,780 58,500
59,560 2.408.852 +2,240 +3,96%
09 mei 58,360 58,960 58,340
59,140 1.812.109 +0,180 +0,31%
10 mei 59,000 59,480 58,920
59,640 1.568.948 +0,520 +0,88%
13 mei 59,520 60,020 59,520
60,040 1.272.876 +0,540 +0,91%
14 mei 59,840 60,420 59,840
60,480 1.921.924 +0,400 +0,67%
15 mei 60,500 61,060 60,420
61,160 1.798.183 +0,640 +1,06%
16 mei 60,820 61,240 60,820
61,440 1.282.491 +0,180 +0,29%
17 mei 61,300 62,120 61,300
62,160 1.640.038 +0,880 +1,44%
20 mei 61,840 61,620 61,320
62,000 761.642 -0,500 -0,80%
21 mei 61,220 61,200 60,980
61,440 918.647 -0,420 -0,68%
22 mei 61,000 60,500 60,320
61,040 928.846 -0,700 -1,14%
23 mei 60,400 59,880 59,680
60,420 1.055.037 -0,620 -1,02%
24 mei 59,620 60,020 59,540
60,360 920.403 +0,140 +0,23%
Premium

AB InBev: Noord-Amerika ligt nog steeds dwars, ondanks de steun van Trump

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront