Euronav

BRU:CMBT.BL, BE0003816338
+ Euronav op mijn watchlist
14,110 17:35
-0,290 (-2,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,560 16,220 16,190
16,900 57.064 -0,380 -2,29%
02 aug 16,400 15,570 15,520
16,630 30.927 -0,650 -4,01%
05 aug 15,420 15,070 14,620
15,540 77.931 -0,500 -3,21%
06 aug 15,070 15,320 15,000
15,490 25.343 +0,250 +1,66%
07 aug 15,320 15,510 15,260
15,620 14.018 +0,190 +1,24%
08 aug 15,620 15,470 15,210
15,650 13.832 -0,040 -0,26%
09 aug 15,500 15,470 15,300
15,710 40.625 0,000 0,00%
12 aug 15,340 15,490 15,120
15,780 62.327 +0,020 +0,13%
13 aug 15,490 15,360 15,300
15,780 59.238 -0,130 -0,84%
14 aug 15,360 15,290 15,230
15,490 17.514 -0,070 -0,46%
15 aug 15,610 15,430 15,350
15,610 16.063 +0,140 +0,92%
16 aug 15,550 15,330 15,270
15,550 17.593 -0,100 -0,65%
19 aug 15,450 15,070 14,920
15,450 35.777 -0,260 -1,70%
20 aug 15,220 14,880 14,830
15,220 20.251 -0,190 -1,26%
21 aug 14,810 14,890 14,810
14,960 10.714 +0,010 +0,07%
22 aug 14,800 14,700 14,550
14,810 36.099 -0,190 -1,28%
23 aug 14,540 14,690 14,390
14,780 34.502 -0,010 -0,07%
26 aug 14,600 14,630 14,430
14,790 40.970 -0,060 -0,41%
27 aug 14,600 14,720 14,600
14,920 39.333 +0,090 +0,62%
28 aug 14,980 14,570 14,550
14,980 44.313 -0,150 -1,02%
29 aug 14,560 14,600 14,500
14,750 29.260 +0,030 +0,21%
30 aug 14,910 14,750 14,480
14,910 41.776 +0,150 +1,03%
« Vorige maand
Volgende maand »
Premium

Coverage Euronav gestaakt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront