Euronav

BRU:EURN.BL, BE0003816338
18,670 15:42
+0,170 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,770 15,630 15,590
15,770 37.295 +0,030 +0,19%
03 mei 15,700 15,720 15,680
15,880 35.658 +0,090 +0,58%
06 mei 15,820 15,750 15,720
15,840 35.667 +0,030 +0,19%
07 mei 15,750 16,040 15,750
16,050 56.494 +0,290 +1,84%
08 mei 16,490 17,290 16,440
17,290 305.641 +1,250 +7,79%
09 mei 17,250 17,650 17,120
17,660 107.821 +0,360 +2,08%
10 mei 17,850 18,140 17,780
18,160 107.951 +0,490 +2,78%
13 mei 18,100 18,150 17,520
18,250 116.669 +0,010 +0,06%
14 mei 18,150 18,500 18,030
18,500 52.598 +0,350 +1,93%
Premium

Euronav loopt stevige averij op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront