Euronav

BRU:EURN.BL, BE0003816338
14,430 16:01
+0,200 (+1,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,200 15,660 15,160
15,670 118.768 +0,470 +3,09%
04 jun 15,630 15,410 15,410
15,660 62.937 -0,250 -1,60%
05 jun 15,300 15,110 15,000
15,370 69.497 -0,300 -1,95%
06 jun 15,230 15,010 15,010
15,340 32.544 -0,100 -0,66%
07 jun 14,930 15,040 14,810
15,080 46.826 +0,030 +0,20%
10 jun 15,080 15,080 14,950
15,120 26.055 +0,040 +0,27%
11 jun 15,020 14,720 14,610
15,110 86.848 -0,360 -2,39%
12 jun 14,720 14,520 14,420
14,770 40.293 -0,200 -1,36%
13 jun 14,520 14,330 14,290
14,590 28.418 -0,190 -1,31%
14 jun 14,470 14,250 14,190
14,480 29.117 -0,080 -0,56%
17 jun 14,200 14,430 14,110
14,460 43.549 +0,180 +1,26%
18 jun 14,520 14,230 14,230
14,720 33.333 -0,200 -1,39%
19 jun 14,280 14,230 14,230
14,330 9.569 0,000 0,00%
Premium

Euronav loopt stevige averij op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront