Euronav

BRU:T20831, BE0003816338
6,825 17:35
-0,125 ( -1,80% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,555 7,450 7,420
7,615 412.213 -0,105 -1,39%
02 okt 7,460 7,480 7,440
7,580 482.121 +0,030 +0,40%
05 okt 7,645 7,760 7,610
7,835 508.960 +0,280 +3,74%
06 okt 7,770 7,720 7,665
7,825 471.678 -0,040 -0,52%
07 okt 7,765 7,570 7,530
7,810 542.993 -0,150 -1,94%
08 okt 7,570 7,600 7,460
7,640 436.363 +0,030 +0,40%
09 okt 7,600 7,690 7,600
7,885 598.518 +0,090 +1,18%
12 okt 7,690 7,460 7,415
7,705 1.140.081 -0,230 -2,99%
13 okt 7,435 7,350 7,345
7,465 650.687 -0,110 -1,47%
14 okt 7,355 7,530 7,355
7,540 572.432 +0,180 +2,45%
15 okt 7,385 7,470 7,340
7,495 437.523 -0,060 -0,80%
16 okt 7,515 7,365 7,315
7,555 488.063 -0,105 -1,41%
19 okt 7,300 7,210 7,110
7,325 731.631 -0,155 -2,10%
20 okt 7,210 7,025 7,025
7,210 724.300 -0,185 -2,57%
21 okt 7,075 6,835 6,820
7,080 928.081 -0,190 -2,70%
22 okt 6,845 6,950 6,785
7,005 630.379 +0,115 +1,68%
23 okt 6,960 6,825 6,825
7,065 677.414 -0,125 -1,80%