Euronav

BRU:CMBT.BL, BE0003816338
+ Euronav op mijn watchlist
14,470 15:24
+0,200 (+1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,910 14,610 14,610
14,980 12.214 -0,140 -0,95%
03 sep 14,640 14,470 14,390
14,740 43.882 -0,140 -0,96%
04 sep 0,000 14,210 0,000
14,280 36.947 -0,260 -1,80%
05 sep 14,130 14,080 14,010
14,190 21.404 -0,130 -0,91%
06 sep 14,000 13,750 13,750
14,140 49.111 -0,330 -2,34%
09 sep 13,930 13,640 13,640
13,940 49.142 -0,110 -0,80%
10 sep 13,800 13,530 13,420
13,800 37.248 -0,110 -0,81%
11 sep 13,480 13,410 13,410
13,550 25.594 -0,120 -0,89%
12 sep 13,850 13,800 13,630
13,950 16.556 +0,390 +2,91%
13 sep 13,800 13,990 13,800
14,050 10.868 +0,190 +1,38%
16 sep 13,990 13,950 13,950
14,260 13.066 -0,040 -0,29%
17 sep 14,030 14,320 14,030
14,470 19.758 +0,370 +2,65%
18 sep 14,560 14,450 14,350
14,560 11.997 +0,130 +0,91%
19 sep 14,550 14,400 14,400
14,560 7.725 -0,050 -0,35%
20 sep 0,000 14,110 13,950
14,440 57.958 -0,290 -2,01%
23 sep 13,930 14,010 13,880
14,180 19.454 -0,100 -0,71%
24 sep 14,140 14,320 14,100
14,420 22.589 +0,310 +2,21%
25 sep 14,210 14,270 14,210
14,400 8.719 -0,050 -0,35%
« Vorige maand
Premium

Coverage Euronav gestaakt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront