Euronav

BRU:EURN.BL, BE0003816338
14,470 17:35
+0,290 (+2,05%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,110 16,480 16,020
16,660 121.567 +0,790 +5,04%
03 jan 16,340 15,560 15,450
16,750 829.123 -0,920 -5,58%
04 jan 15,390 14,510 14,450
15,460 520.285 -1,050 -6,75%
05 jan 14,340 14,810 14,120
14,860 393.803 +0,300 +2,07%
06 jan 14,800 15,030 14,770
15,410 305.609 +0,220 +1,49%
09 jan 14,880 15,130 14,770
15,220 225.068 +0,100 +0,67%
10 jan 12,580 12,460 12,010
13,040 3.362.724 -2,670 -17,65%
11 jan 12,540 12,740 12,540
13,200 1.534.417 +0,280 +2,25%
12 jan 12,470 13,030 12,350
13,090 1.367.028 +0,290 +2,28%
13 jan 13,210 13,440 13,150
13,580 618.945 +0,410 +3,15%
16 jan 13,940 13,940 13,800
14,250 429.412 +0,500 +3,72%
17 jan 14,100 14,140 13,970
14,350 399.438 +0,200 +1,43%
18 jan 14,250 14,360 14,100
14,380 401.770 +0,220 +1,56%
19 jan 14,090 14,260 14,090
14,300 845.249 -0,100 -0,70%
20 jan 14,300 14,490 14,280
14,500 312.106 +0,230 +1,61%
23 jan 14,630 14,580 14,420
14,650 345.693 +0,090 +0,62%
24 jan 14,650 14,480 14,450
14,650 699.948 -0,100 -0,69%
25 jan 14,550 14,290 14,050
14,580 517.248 -0,190 -1,31%
26 jan 14,270 14,180 14,110
14,490 289.398 -0,110 -0,77%
27 jan 14,100 14,470 14,060
14,470 405.941 +0,290 +2,05%
Premium

Euronav the day after

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront