Euronav

BRU:EURN.BL, BE0003816338
9,360 17:35
+0,174 (+1,89%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,252 8,390 8,220
8,500 1.385.582 +0,188 +2,29%
04 okt 8,280 8,450 8,224
8,498 869.663 +0,060 +0,72%
05 okt 8,450 8,660 8,400
8,714 1.426.018 +0,210 +2,49%
06 okt 8,580 8,672 8,552
8,794 1.093.330 +0,012 +0,14%
07 okt 8,670 8,832 8,594
8,860 1.245.208 +0,160 +1,85%
08 okt 8,820 8,948 8,800
8,990 1.798.912 +0,116 +1,31%
11 okt 8,874 9,174 8,850
9,300 1.532.843 +0,226 +2,53%
12 okt 9,044 8,870 8,818
9,088 1.169.990 -0,304 -3,31%
13 okt 8,800 8,704 8,500
8,850 929.355 -0,166 -1,87%
14 okt 8,888 8,838 8,802
9,070 1.511.185 +0,134 +1,54%
15 okt 9,000 9,354 8,674
9,398 1.572.905 +0,516 +5,84%
18 okt 9,300 9,358 9,200
9,418 770.582 +0,004 +0,04%
19 okt 9,328 9,588 9,300
9,588 1.188.393 +0,230 +2,46%
20 okt 9,464 9,360 9,334
9,584 701.981 -0,228 -2,38%
21 okt 9,336 9,186 9,154
9,462 787.511 -0,174 -1,86%
22 okt 9,328 9,360 9,280
9,492 943.824 +0,174 +1,89%