Euronav

BRU:EURN.BL, BE0003816338
7,270 17:35
+0,006 (+0,08%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,800 7,826 7,798
7,968 754.891 -0,014 -0,18%
02 jul 7,764 7,862 7,630
7,900 494.616 +0,036 +0,46%
05 jul 7,850 8,080 7,850
8,126 666.750 +0,218 +2,77%
06 jul 8,080 7,982 7,920
8,380 1.250.830 -0,098 -1,21%
07 jul 7,968 7,898 7,814
8,160 935.357 -0,084 -1,05%
08 jul 7,842 7,650 7,620
7,950 608.188 -0,248 -3,14%
09 jul 7,698 7,656 7,644
7,768 524.618 +0,006 +0,08%
12 jul 7,644 7,598 7,566
7,688 511.528 -0,058 -0,76%
13 jul 7,606 7,500 7,488
7,616 523.978 -0,098 -1,29%
14 jul 7,480 7,494 7,392
7,602 913.234 -0,006 -0,08%
15 jul 7,400 7,364 7,324
7,410 547.582 -0,130 -1,73%
16 jul 7,398 7,322 7,260
7,462 459.816 -0,042 -0,57%
19 jul 7,226 7,042 6,932
7,226 1.018.417 -0,280 -3,82%
20 jul 7,082 7,000 6,938
7,260 543.191 -0,042 -0,60%
21 jul 7,000 7,256 7,000
7,256 336.389 +0,256 +3,66%
22 jul 7,256 7,264 7,214
7,330 482.890 +0,008 +0,11%
23 jul 7,270 7,270 7,256
7,344 409.183 +0,006 +0,08%