Euronav

BRU:T20831, BE0003816338
6,955 16:35
-0,105 (-1,49%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 6,600 6,870 6,560
6,895 1.037.826 +0,270 +4,09%
05 jan 6,850 6,745 6,675
6,940 927.432 -0,125 -1,82%
06 jan 6,755 6,735 6,590
6,775 632.797 -0,010 -0,15%
07 jan 6,740 6,830 6,700
6,870 648.915 +0,095 +1,41%
08 jan 6,950 7,250 6,940
7,295 2.183.515 +0,420 +6,15%
11 jan 7,220 6,865 6,825
7,240 1.556.083 -0,385 -5,31%
12 jan 6,940 7,030 6,885
7,100 973.471 +0,165 +2,40%
13 jan 7,085 7,165 7,045
7,215 818.707 +0,135 +1,92%
14 jan 7,150 7,205 7,075
7,235 499.172 +0,040 +0,56%
15 jan 7,260 7,060 7,035
7,260 615.913 -0,145 -2,01%