Euronav

BRU:CMBT.BL, BE0003816338
+ Euronav op mijn watchlist
15,320 17:35
+0,140 (+0,92%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,660 15,380 15,370
15,660 43.424 +0,010 +0,07%
02 jul 15,500 15,500 15,390
15,640 24.402 +0,120 +0,78%
03 jul 15,550 15,530 15,500
15,730 29.806 +0,030 +0,19%
04 jul 15,720 15,500 15,480
15,720 32.971 -0,030 -0,19%
05 jul 15,710 15,630 15,400
15,730 44.494 +0,130 +0,84%
08 jul 15,880 15,720 15,660
15,970 110.331 +0,090 +0,58%
09 jul 15,200 14,700 14,500
15,200 148.217 -1,020 -6,49%
10 jul 14,700 15,210 14,470
15,340 51.063 +0,510 +3,47%
11 jul 15,340 14,890 14,750
15,340 59.043 -0,320 -2,10%
12 jul 14,890 14,890 14,810
15,050 48.136 0,000 0,00%
15 jul 14,800 14,750 14,570
14,970 19.116 -0,140 -0,94%
16 jul 14,600 14,730 14,410
14,870 43.867 -0,020 -0,14%
17 jul 14,950 14,840 14,820
15,040 32.493 +0,110 +0,75%
18 jul 14,900 14,860 14,810
15,050 11.045 +0,020 +0,13%
19 jul 14,760 15,050 14,760
15,080 18.170 +0,190 +1,28%
22 jul 14,930 15,350 14,930
15,440 26.522 +0,300 +1,99%
23 jul 15,380 15,200 15,200
15,560 26.278 -0,150 -0,98%
24 jul 0,000 15,240 15,040
15,500 23.682 +0,040 +0,26%
25 jul 15,240 15,180 15,160
15,390 22.011 -0,060 -0,39%
26 jul 15,400 15,320 15,260
15,680 45.420 +0,140 +0,92%
« Vorige maand
Premium

Euronav loopt stevige averij op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront