Euronav

BRU:T20831, BE0003816338
6,500 17:35
-0,040 (-0,61%)

december 2020 (BFX / EUN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EUN
4,500
18 dec
Call
EUN
5,000
18 dec
0,020
10
Put
EUN
Call
EUN
5,600
18 dec
Put
EUN
Call
EUN
6,000
18 dec
Put
EUN
6,200
18 dec
Put
EUN
Call
EUN
6,400
18 dec
0,160
16:08
5
12
Put
EUN
Call
EUN
0,180
13:49
10
10
6,500
18 dec
0,240
2
0,160
10:15
1
1
Put
EUN
Call
EUN
6,600
18 dec
Put
EUN
Call
EUN
6,800
18 dec
Put
EUN
Call
EUN
7,000
18 dec
0,100
20
0,600
16:10
10
11
Put
EUN
Call
EUN
0,380
1
7,200
18 dec
Put
EUN
Call
EUN
7,400
18 dec
Put
EUN
Call
EUN
0,180
50
0,020
14:45
1
9
7,500
18 dec
Put
EUN
Call
EUN
7,600
18 dec
Put
EUN
Call
EUN
7,800
18 dec
Put
EUN
Call
EUN
0,060
3
8,000
18 dec
Put
EUN
Call
EUN
8,200
18 dec
Put
EUN
8,400
18 dec
Put
EUN
Call
EUN
8,500
18 dec
2,070
16:52
1
15
Put
EUN
Call
EUN
9,000
18 dec
2,550
14:49
18
18
Put
EUN
Call
EUN
9,200
18 dec
Call
EUN
9,500
18 dec
Put
EUN
Call
EUN
0,020
2
10,000
18 dec
3,600
14:36
40
98
Put
EUN
Call
EUN
11,000
18 dec
Put
EUN
Call
EUN
12,000
18 dec
Put
EUN
Call
EUN
14,000
18 dec
Put
EUN
Call
EUN
16,000
18 dec
Put
EUN
Call
EUN
18,000
18 dec
Put
EUN