Banimmo A

BRU:BANI.BL, BE0003870871
+ Banimmo A op mijn watchlist
3,200 10:42
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,180 3,140 3,140
3,180 201 -0,040 -1,26%
02 aug 3,160 3,140 3,140
3,180 582 0,000 0,00%
05 aug 3,140 3,100 3,100
3,140 3.866 -0,040 -1,27%
06 aug 0,000 3,080 3,080
0,000 547 -0,020 -0,65%
07 aug 3,100 3,140 3,100
3,140 671 +0,060 +1,95%
08 aug 3,120 3,120 3,120
3,120 1 -0,020 -0,64%
09 aug 3,120 3,140 3,120
3,140 145 +0,020 +0,64%
12 aug 3,140 3,140 3,140
3,140 1.288 0,000 0,00%
13 aug 3,160 3,140 3,140
3,160 1.601 0,000 0,00%
14 aug 3,140 3,140 3,140
3,140 25 0,000 0,00%
15 aug 3,180 3,180 3,180
3,180 671 +0,040 +1,27%
16 aug 3,180 3,180 3,180
3,180 251 0,000 0,00%
19 aug 3,180 3,180 3,180
3,180 100 0,000 0,00%
20 aug 3,200 3,160 3,160
3,200 1.397 -0,020 -0,63%
21 aug 3,200 3,200 3,200
3,200 750 +0,040 +1,27%
22 aug 3,200 3,220 3,200
3,220 11 +0,020 +0,63%
23 aug 3,200 3,200 3,180
3,220 2.063 -0,020 -0,62%
26 aug 3,220 3,220 3,220
3,220 1 +0,020 +0,63%
27 aug 3,220 3,200 3,200
3,220 31 -0,020 -0,62%
28 aug 3,220 3,220 3,220
3,220 1 +0,020 +0,63%
29 aug 3,200 3,220 3,160
3,220 3.320 0,000 0,00%
30 aug 3,380 3,360 3,280
3,400 12.301 +0,140 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront