Banimmo A

BRU:BANI.BL, BE0003870871
3,400 17:35
-0,020 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,740 3,740 3,700
3,740 3.509 +0,020 +0,54%
03 mei 3,700 3,600 3,600
3,700 6.701 -0,140 -3,74%
06 mei 3,620 3,420 3,420
3,620 8.805 -0,180 -5,00%
07 mei 3,420 3,420 3,420
3,420 243 0,000 0,00%
08 mei 3,420 3,420 3,420
3,420 1 0,000 0,00%
09 mei 3,420 3,420 3,420
3,420 1 0,000 0,00%
10 mei 3,420 3,420 3,420
3,420 1 0,000 0,00%
13 mei 3,420 3,400 3,400
3,460 1.012 -0,020 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront