Banimmo A

BRU:BANI.BL, BE0003870871
4,460 10:20
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,460 4,440 4,440
4,460 8 0,000 0,00%
03 mei 4,460 4,500 4,460
4,500 1.016 +0,060 +1,35%
04 mei 4,480 4,500 4,480
4,500 101 0,000 0,00%
05 mei 4,480 4,440 4,440
4,500 1.251 -0,060 -1,33%
06 mei 4,440 4,500 4,440
4,500 5.051 +0,060 +1,35%
09 mei 4,500 4,400 4,400
4,500 2.129 -0,100 -2,22%
10 mei 4,420 4,440 4,400
4,440 846 +0,040 +0,91%
11 mei 4,420 4,440 4,400
4,440 3.271 0,000 0,00%
12 mei 4,440 4,420 4,420
4,440 766 -0,020 -0,45%
13 mei 4,440 4,380 4,380
4,440 2.691 -0,040 -0,90%
16 mei 4,400 4,420 4,400
4,420 1.850 +0,040 +0,91%
17 mei 4,420 4,400 4,380
4,420 5.392 -0,020 -0,45%
18 mei 4,420 4,480 4,420
4,500 2.827 +0,080 +1,82%
19 mei 4,460 4,480 4,460
4,480 207 0,000 0,00%
20 mei 4,460 4,400 4,400
4,480 2.651 -0,080 -1,79%
23 mei 4,420 4,400 4,400
4,420 2.526 0,000 0,00%
24 mei 4,400 4,360 4,360
4,460 9.676 -0,040 -0,91%
25 mei 4,400 4,460 4,400
4,460 3.325 +0,100 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront