ABO-Group

BRU:ABO.BL, BE0974278104
5,450 14:42
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,950 5,950 5,950
5,950 2 0,000 0,00%
04 mrt 5,850 5,850 5,850
5,850 389 -0,100 -1,68%
05 mrt 5,850 5,800 5,800
5,850 500 -0,050 -0,85%
06 mrt 5,750 5,700 5,700
5,800 1.791 -0,100 -1,72%
07 mrt 5,700 5,700 5,700
5,700 477 0,000 0,00%
08 mrt 5,700 5,700 5,600
5,700 1.300 0,000 0,00%
12 mrt 5,700 5,750 5,700
5,750 45 +0,050 +0,88%
13 mrt 5,750 5,600 5,600
5,750 605 -0,150 -2,61%
15 mrt 5,600 5,600 5,600
5,600 2.058 0,000 0,00%
18 mrt 5,600 5,850 5,600
5,850 1.543 +0,250 +4,46%
19 mrt 5,850 5,850 5,850
5,850 750 0,000 0,00%
20 mrt 5,850 5,900 5,850
5,900 121 +0,050 +0,85%
21 mrt 5,900 5,850 5,850
5,900 331 -0,050 -0,85%
22 mrt 5,700 5,700 5,700
5,700 1.323 -0,150 -2,56%
25 mrt 5,600 5,600 5,600
5,700 2.210 -0,100 -1,75%
26 mrt 5,600 5,600 5,600
5,600 645 0,000 0,00%
27 mrt 5,550 5,550 5,550
5,550 8 -0,050 -0,89%
28 mrt 5,650 5,650 5,650
5,650 484 +0,100 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront