ABO-Group

BRU:ABO.BL, BE0974278104
6,000 12:16
-0,050 (-0,83%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,400 5,400 5,400
5,400 900 -0,200 -3,57%
04 okt 5,400 5,500 5,400
5,700 1.205 +0,100 +1,85%
05 okt 5,550 5,700 5,550
5,700 29 +0,200 +3,64%
06 okt 5,550 5,500 5,450
5,550 1.018 -0,200 -3,51%
07 okt 5,500 5,050 5,050
5,500 5.969 -0,450 -8,18%
08 okt 5,250 5,350 5,250
5,350 1.475 +0,300 +5,94%
11 okt 5,350 5,100 5,100
5,350 1.018 -0,250 -4,67%
12 okt 5,300 5,350 5,150
5,350 2.446 +0,250 +4,90%
13 okt 5,350 5,350 5,350
5,400 1.302 0,000 0,00%
14 okt 5,400 5,350 5,350
5,500 1.060 0,000 0,00%
15 okt 5,400 5,350 5,350
5,400 300 0,000 0,00%
18 okt 5,500 6,050 5,500
6,050 2.318 +0,700 +13,08%
19 okt 6,050 5,850 5,850
6,050 411 -0,200 -3,31%
20 okt 5,800 6,000 5,800
6,000 2.430 +0,150 +2,56%
21 okt 6,000 6,050 5,900
6,050 245 +0,050 +0,83%
22 okt 6,050 6,000 6,000
6,050 440 -0,050 -0,83%