ABO-Group » Historische koersen (Aandeel) | Belegger.nl

ABO-Group

BRU:ABO, BE0974278104
2,260 14:06
-0,040 ( -1,74% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,340 2,340 2,340
2,340 15 0,000 0,00%
10 jan 2,340 2,340 2,340
2,340 12 0,000 0,00%
13 jan 2,340 2,340 2,340
2,340 1 0,000 0,00%
14 jan 2,320 2,320 2,320
2,320 587 -0,020 -0,85%
15 jan 2,280 2,280 2,280
2,280 10 -0,040 -1,72%
16 jan 2,300 2,300 2,300
2,300 95 +0,020 +0,88%
17 jan 2,260 2,260 2,260
2,260 225 -0,040 -1,74%