Pershing Square Holdings

AEX:PSH, GG00BPFJTF46
33,000 13:26
-1,250 (-3,65%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 35,550 35,400 35,350
36,500 282.914 +0,400 +1,14%
05 jan 35,400 35,100 35,000
35,500 154.506 -0,300 -0,85%
06 jan 35,200 35,350 34,950
35,350 220.540 +0,250 +0,71%
07 jan 35,950 35,950 35,650
36,200 131.421 +0,600 +1,70%
08 jan 36,150 36,400 36,150
36,650 98.302 +0,450 +1,25%
11 jan 36,500 36,900 36,400
37,000 77.204 +0,500 +1,37%
12 jan 37,000 36,900 36,750
37,000 240.561 0,000 0,00%
13 jan 37,050 36,700 36,550
37,300 92.074 -0,200 -0,54%
14 jan 36,700 36,850 36,550
37,000 86.104 +0,150 +0,41%
15 jan 36,850 36,500 36,250
37,000 64.300 -0,350 -0,95%
18 jan 36,500 35,750 35,750
37,150 137.349 -0,750 -2,05%
19 jan 35,900 35,250 35,250
36,250 289.266 -0,500 -1,40%
20 jan 35,500 35,750 35,500
36,000 73.473 +0,500 +1,42%
21 jan 35,800 36,450 35,800
36,700 30.357 +0,700 +1,96%
22 jan 36,600 36,300 36,250
36,900 85.398 -0,150 -0,41%
25 jan 36,850 36,150 36,050
36,850 37.311 -0,150 -0,41%
26 jan 36,000 35,700 35,700
36,250 40.789 -0,450 -1,24%
27 jan 35,700 34,250 34,200
36,000 72.591 -1,450 -4,06%