ABN AMRO » Realtime koers (Aandeel) | Belegger.nl

ABN AMRO

AEX:ABN48, NL0011540547
23,565 9:06
+0,985 ( +4,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:06
Koers 23,565
Verschil +0,985 (+4,36%)
Hoog 23,695
Laag 23,350
Volume 237.897
Volume gemiddeld 1.702.978
Volume gisteren 2.070.179
Vertraagd 24-apr-17 09:06
Bied 23,555 (501)
Laat 23,580 (78)
Open 23,365
Close 22,580
52 weeks hoog 23,900
52 weeks laag 14,100

Time & sales

Tijd Volume Koers
09:07:21 250 23,570
09:07:21 250 23,550
09:07:19 137 23,570
09:07:19 250 23,550
09:07:19 1.477 23,570
09:07:17 193 23,545
09:07:17 234 23,545
09:07:17 250 23,545
09:07:17 2.214 23,570
09:07:17 435 23,575
09:07:17 123 23,575
09:07:15 4 23,575
09:07:14 240 23,545
09:07:11 250 23,555
09:07:11 193 23,560
09:07:06 250 23,530
09:07:05 150 23,510
09:07:05 250 23,510
09:07:04 1.214 23,520
09:07:04 551 23,520