Direct naar:
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,220
100
|
0,250
2
|
0,250
17:23
|
10
460
|
16,000
20 sep
|
0,010
464
|
0,060
1.335
|
0,040
16:38
|
5
89
|
Put
ABN
|
Call
ABN
|
|
|
0,110
15:12
|
10
79
|
16,200
20 sep
|
0,070
487
|
0,130
700
|
0,170
15:46
|
1
48
|
Put
ABN
|
Call
ABN
|
|
|
0,030
13:23
|
1
8
|
16,400
20 sep
|
|
|
0,220
12:49
|
1
5
|
Put
ABN
|
Call
ABN
|
|
0,060
371
|
0,030
17:22
|
10
73
|
16,500
20 sep
|
0,270
148
|
0,350
278
|
0,360
15:42
|
1
1
|
Put
ABN
|
Call
ABN
|
|
0,050
485
|
|
|
16,600
20 sep
|
|
|
|
|
Put
ABN
|
september 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,800
27 sep
|
|
|
0,070
13:48
|
1
2
|
Put
4AB
|
|
|
|
|
|
16,000
27 sep
|
0,060
608
|
0,170
601
|
0,270
10:15
|
1
5
|
Put
4AB
|
Call
4AB
|
0,140
514
|
0,280
509
|
|
|
16,200
27 sep
|
|
|
|
|
|
Call
4AB
|
|
|
|
|
16,500
27 sep
|
|
|
|
|
|
Call
4AB
|
|
|
0,080
13:46
|
1
1
|
16,600
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
04 okt
|
0,040
480
|
0,110
499
|
0,000
14:26
|
0
1
|
Put
1AB
|
Call
1AB
|
0,340
491
|
0,470
491
|
|
|
16,000
04 okt
|
|
|
|
|
|
Call
1AB
|
0,010
421
|
0,080
451
|
|
|
17,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,320
311
|
1,390
827
|
1,290
15:45
|
2
84
|
15,000
18 okt
|
0,080
297
|
0,120
1.358
|
0,110
14:53
|
6
9
|
Put
ABN
|
Call
ABN
|
|
|
0,910
15:19
|
1
4
|
15,500
18 okt
|
0,140
799
|
0,180
1.135
|
0,170
17:11
|
3
58
|
Put
ABN
|
Call
ABN
|
|
0,750
5
|
0,550
16:39
|
2
176
|
16,000
18 okt
|
0,270
1.174
|
0,310
1
|
0,300
17:06
|
1
111
|
Put
ABN
|
Call
ABN
|
0,270
771
|
0,320
1.048
|
0,280
17:01
|
1
586
|
16,500
18 okt
|
|
|
0,510
13:12
|
2
65
|
Put
ABN
|
Call
ABN
|
0,120
738
|
0,160
134
|
0,150
16:31
|
3
341
|
17,000
18 okt
|
0,860
404
|
0,920
437
|
0,920
09:09
|
6
6
|
Put
ABN
|
november 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,470
10:18
|
1
2
|
15,000
15 nov
|
0,250
479
|
0,290
942
|
0,270
15:00
|
2
9
|
Put
ABN
|
Call
ABN
|
|
|
1,200
13:00
|
10
20
|
15,500
15 nov
|
0,360
1.092
|
0,410
568
|
0,390
15:21
|
2
13
|
Put
ABN
|
Call
ABN
|
0,830
867
|
0,880
301
|
0,840
09:11
|
5
5
|
16,000
15 nov
|
|
|
0,650
11:12
|
5
75
|
Put
ABN
|
Call
ABN
|
0,570
1.077
|
0,630
812
|
0,610
17:27
|
2
14
|
16,500
15 nov
|
|
|
0,880
10:36
|
3
5
|
Put
ABN
|
Call
ABN
|
0,390
585
|
0,440
1.089
|
0,410
16:37
|
5
119
|
17,000
15 nov
|
1,080
200
|
1,150
418
|
1,080
09:22
|
4
4
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
3,500
1
|
|
|
14,000
20 dec
|
0,170
817
|
0,220
731
|
0,200
17:17
|
10
23
|
Put
ABN
|
Call
ABN
|
1,680
200
|
1,740
314
|
1,680
16:40
|
1
27
|
15,000
20 dec
|
0,340
441
|
0,380
755
|
0,360
17:18
|
10
73
|
Put
ABN
|
Call
ABN
|
1,000
351
|
1,060
212
|
1,030
16:24
|
5
190
|
16,000
20 dec
|
0,650
650
|
0,710
958
|
0,690
16:45
|
2
37
|
Put
ABN
|
Call
ABN
|
0,530
405
|
0,560
5
|
0,540
17:03
|
1
377
|
17,000
20 dec
|
1,170
794
|
1,230
405
|
1,230
16:45
|
1
1
|
Put
ABN
|
Call
ABN
|
|
0,400
1
|
|
|
18,000
20 dec
|
1,910
194
|
1,980
310
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,800
156
|
2,860
381
|
2,840
11:48
|
60
88
|
14,000
21 mrt
|
0,370
215
|
0,390
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,050
14:57
|
2
46
|
15,000
21 mrt
|
0,580
428
|
0,630
310
|
0,600
15:00
|
1
4
|
Put
ABN
|
Call
ABN
|
1,400
190
|
1,450
677
|
1,410
15:21
|
4
18
|
16,000
21 mrt
|
0,920
1.267
|
0,980
770
|
0,980
11:22
|
9
17
|
Put
ABN
|
Call
ABN
|
0,900
383
|
0,950
724
|
0,930
14:30
|
20
25
|
17,000
21 mrt
|
|
|
1,430
09:09
|
2
2
|
Put
ABN
|
Call
ABN
|
0,540
654
|
0,600
762
|
0,570
17:24
|
17
101
|
18,000
21 mrt
|
2,080
745
|
2,150
269
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,930
771
|
3,010
289
|
2,870
10:13
|
1
3
|
14,000
20 jun
|
0,670
163
|
0,720
295
|
0,720
11:17
|
1
11
|
Put
ABN
|
Call
ABN
|
2,180
301
|
2,260
249
|
|
|
15,000
20 jun
|
|
|
1,000
13:35
|
6
8
|
Put
ABN
|
Call
ABN
|
1,570
136
|
1,630
258
|
1,620
15:11
|
1
10
|
16,000
20 jun
|
|
|
1,430
11:44
|
11
71
|
Put
ABN
|
Call
ABN
|
1,090
170
|
1,140
463
|
1,090
13:30
|
1
2
|
17,000
20 jun
|
1,980
325
|
2,050
525
|
|
|
Put
ABN
|
Call
ABN
|
0,720
241
|
0,770
335
|
|
|
18,000
20 jun
|
2,650
334
|
2,730
100
|
2,710
14:58
|
5
7
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
13,000
19 dec
|
0,770
255
|
0,860
355
|
|
|
Put
ABN
|
Call
ABN
|
|
|
3,050
09:30
|
5
10
|
14,000
19 dec
|
1,080
206
|
1,150
262
|
1,160
10:20
|
1
2
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
19 dec
|
1,470
322
|
1,540
254
|
1,480
14:03
|
7
7
|
Put
ABN
|
Call
ABN
|
1,800
232
|
1,900
288
|
1,750
10:47
|
2
15
|
16,000
19 dec
|
1,940
345
|
2,030
286
|
2,000
16:51
|
4
58
|
Put
ABN
|
Call
ABN
|
0,980
350
|
1,070
273
|
1,000
14:45
|
45
55
|
18,000
19 dec
|
3,160
200
|
3,280
150
|
3,190
12:03
|
1
11
|
Put
ABN
|
juni 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 jun
|
0,770
389
|
0,880
229
|
|
|
Put
ABN
|
Call
ABN
|
3,190
100
|
3,360
100
|
|
|
14,000
19 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
2,000
100
|
2,130
445
|
2,050
12:29
|
9
9
|
16,000
19 jun
|
2,340
200
|
2,450
207
|
|
|
Put
ABN
|
Call
ABN
|
1,210
50
|
1,320
396
|
|
|
18,000
19 jun
|
3,570
295
|
3,700
183
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,940
40
|
4,250
40
|
|
|
13,000
18 dec
|
1,310
247
|
1,450
235
|
|
|
Put
ABN
|
Call
ABN
|
3,230
40
|
3,490
140
|
3,490
14:47
|
5
5
|
14,000
18 dec
|
1,700
272
|
1,830
160
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
18 dec
|
2,180
205
|
2,330
312
|
|
|
Put
ABN
|
Call
ABN
|
2,110
126
|
2,290
437
|
|
|
16,000
18 dec
|
2,700
298
|
2,840
215
|
2,790
15:44
|
1
12
|
Put
ABN
|
Call
ABN
|
1,350
270
|
1,520
360
|
|
|
18,000
18 dec
|
3,970
149
|
4,110
234
|
4,040
15:03
|
2
2
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,060
100
|
4,360
40
|
|
|
13,000
17 dec
|
1,790
348
|
1,980
199
|
|
|
Put
ABN
|
Call
ABN
|
3,380
90
|
3,680
40
|
|
|
14,000
17 dec
|
2,230
376
|
2,410
200
|
2,320
11:24
|
5
5
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
17 dec
|
2,810
1
|
2,920
50
|
|
|
Put
ABN
|
Call
ABN
|
2,350
50
|
2,530
160
|
2,450
15:03
|
10
10
|
16,000
17 dec
|
3,280
291
|
3,510
225
|
|
|
Put
ABN
|
Call
ABN
|
1,670
179
|
1,820
192
|
|
|
18,000
17 dec
|
4,610
267
|
4,770
154
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,230
50
|
4,570
140
|
4,390
09:17
|
100
100
|
13,000
15 dec
|
2,200
140
|
2,460
90
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
14,000
15 dec
|
2,720
90
|
2,940
140
|
|
|
Put
ABN
|
Call
ABN
|
2,990
90
|
3,360
40
|
|
|
15,000
15 dec
|
3,280
1
|
3,350
1
|
3,340
14:55
|
1
11
|
Put
ABN
|
Call
ABN
|
2,600
50
|
2,910
90
|
2,740
16:50
|
2
2
|
16,000
15 dec
|
|
|
3,900
09:38
|
2
2
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
15 dec
|
5,000
100
|
5,400
100
|
5,150
15:31
|
1
1
|
Put
ABN
|