Direct naar:
december 2023 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,260
431
|
0,550
431
|
|
|
12,000
08 dec
|
|
0,050
437
|
|
|
Put
2AB
|
Call
2AB
|
0,120
474
|
0,320
1
|
|
|
12,200
08 dec
|
0,010
651
|
0,100
624
|
0,080
14:39
|
2
44
|
Put
2AB
|
Call
2AB
|
0,050
800
|
0,110
1
|
0,110
12:34
|
34
34
|
12,400
08 dec
|
0,040
549
|
0,200
560
|
0,110
12:30
|
5
12
|
Put
2AB
|
Call
2AB
|
0,010
646
|
0,120
2
|
0,060
16:11
|
4
210
|
12,500
08 dec
|
0,080
499
|
0,280
503
|
0,140
09:53
|
1
1
|
Put
2AB
|
Call
2AB
|
0,010
587
|
0,040
4
|
0,030
13:07
|
10
83
|
12,600
08 dec
|
0,130
466
|
0,380
465
|
0,210
09:51
|
1
1
|
Put
2AB
|
december 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,440
1
|
0,460
1
|
0,390
15:14
|
1
1
|
12,000
15 dec
|
0,050
1.036
|
0,090
1.898
|
0,080
17:06
|
2
42
|
Put
ABN
|
Call
ABN
|
0,280
1.587
|
0,330
1.450
|
0,340
09:01
|
8
8
|
12,200
15 dec
|
0,090
1.676
|
0,130
1.814
|
0,150
09:25
|
1
10
|
Put
ABN
|
Call
ABN
|
0,170
33
|
0,190
1
|
0,170
16:11
|
1
15
|
12,400
15 dec
|
0,170
1.597
|
0,210
1.750
|
|
|
Put
ABN
|
Call
ABN
|
0,120
1.642
|
0,150
508
|
0,140
17:02
|
7
353
|
12,500
15 dec
|
0,220
1.371
|
0,270
1.690
|
0,230
16:24
|
2
37
|
Put
ABN
|
Call
ABN
|
0,070
2.011
|
0,100
35
|
0,090
16:10
|
1
115
|
12,600
15 dec
|
|
|
|
|
|
december 2023 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
22 dec
|
0,040
602
|
0,150
599
|
0,090
13:38
|
1
1
|
Put
4AB
|
Call
4AB
|
|
0,030
1
|
0,020
14:53
|
1
1
|
13,500
22 dec
|
|
|
|
|
|
januari 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,010
1.052
|
1,060
620
|
1,050
13:02
|
25
31
|
11,500
19 jan
|
0,080
1.425
|
0,110
1
|
|
|
Put
ABN
|
Call
ABN
|
0,620
1.045
|
0,660
898
|
0,580
14:51
|
10
10
|
12,000
19 jan
|
0,180
1.609
|
0,220
1.626
|
0,220
15:01
|
1
6
|
Put
ABN
|
Call
ABN
|
0,310
1.524
|
0,350
1.229
|
0,310
17:07
|
1
53
|
12,500
19 jan
|
0,370
1.309
|
0,420
1.510
|
0,370
11:39
|
20
55
|
Put
ABN
|
Call
ABN
|
0,130
1.439
|
0,160
400
|
0,130
15:32
|
1
42
|
13,000
19 jan
|
0,690
951
|
0,740
1.222
|
0,790
14:42
|
1
1
|
Put
ABN
|
Call
ABN
|
0,050
25
|
0,070
3
|
0,050
14:19
|
25
25
|
13,500
19 jan
|
1,110
994
|
1,170
1.132
|
1,110
11:40
|
5
81
|
Put
ABN
|
februari 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,500
16 feb
|
0,210
1.500
|
0,260
1.763
|
0,210
09:01
|
10
10
|
Put
ABN
|
Call
ABN
|
0,810
1.537
|
0,870
997
|
0,900
09:50
|
3
3
|
12,000
16 feb
|
0,350
1.080
|
0,400
1.740
|
|
|
Put
ABN
|
Call
ABN
|
0,520
1.751
|
0,580
1.498
|
0,530
15:56
|
1
2
|
12,500
16 feb
|
0,550
1.601
|
0,610
1.798
|
0,620
14:37
|
1
1
|
Put
ABN
|
Call
ABN
|
0,310
1.687
|
0,360
1.540
|
0,350
13:24
|
3
905
|
13,000
16 feb
|
0,840
1.351
|
0,890
40
|
|
|
Put
ABN
|
Call
ABN
|
0,170
1.596
|
0,200
21
|
|
|
13,500
16 feb
|
1,200
973
|
1,260
1.315
|
1,240
13:24
|
15
38
|
Put
ABN
|
maart 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,560
936
|
2,620
1.169
|
2,530
15:20
|
2
10
|
10,000
15 mrt
|
0,080
101
|
0,120
1.053
|
|
|
Put
ABN
|
Call
ABN
|
1,680
1.100
|
1,730
881
|
|
|
11,000
15 mrt
|
0,190
56
|
0,230
1.510
|
|
|
Put
ABN
|
Call
ABN
|
0,930
1.357
|
0,980
1.187
|
1,000
09:28
|
7
10
|
12,000
15 mrt
|
0,430
288
|
0,480
1.702
|
0,450
15:25
|
10
12
|
Put
ABN
|
Call
ABN
|
0,420
1.382
|
0,450
851
|
0,430
16:35
|
20
47
|
13,000
15 mrt
|
0,910
645
|
0,960
1.565
|
0,950
15:40
|
4
18
|
Put
ABN
|
Call
ABN
|
0,150
1.122
|
0,190
1.222
|
0,160
16:46
|
5
208
|
14,000
15 mrt
|
1,650
946
|
1,720
1.277
|
|
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,650
1.027
|
2,730
578
|
|
|
10,000
21 jun
|
0,300
1.044
|
0,350
1.335
|
|
|
Put
ABN
|
Call
ABN
|
1,810
700
|
1,890
25
|
|
|
11,000
21 jun
|
0,540
1.386
|
0,600
1.142
|
0,570
15:36
|
1
52
|
Put
ABN
|
Call
ABN
|
1,100
1.342
|
1,180
891
|
1,170
13:03
|
20
50
|
12,000
21 jun
|
0,940
889
|
1,000
1.059
|
1,000
14:33
|
1
3.003
|
Put
ABN
|
Call
ABN
|
0,590
1.507
|
0,650
165
|
0,630
12:44
|
1
1
|
13,000
21 jun
|
1,520
1.217
|
1,580
220
|
1,610
14:52
|
10
13
|
Put
ABN
|
Call
ABN
|
0,280
1.411
|
0,330
620
|
0,300
16:37
|
1
54
|
14,000
21 jun
|
2,250
1.264
|
2,320
80
|
2,330
14:29
|
3
6
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,670
1.014
|
2,760
496
|
|
|
10,000
20 sep
|
0,540
1.178
|
0,600
1.032
|
|
|
Put
ABN
|
Call
ABN
|
1,860
86
|
1,950
156
|
|
|
11,000
20 sep
|
0,860
1.381
|
0,930
989
|
|
|
Put
ABN
|
Call
ABN
|
1,170
1.245
|
1,260
713
|
|
|
12,000
20 sep
|
1,320
1.378
|
1,380
81
|
1,330
10:27
|
1
2
|
Put
ABN
|
Call
ABN
|
0,680
1.384
|
0,750
84
|
0,720
16:59
|
3
4
|
13,000
20 sep
|
1,930
1.123
|
2,000
69
|
2,020
14:33
|
2
2
|
Put
ABN
|
Call
ABN
|
0,370
1.316
|
0,430
443
|
|
|
14,000
20 sep
|
2,650
1.019
|
2,740
63
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,700
816
|
2,830
786
|
2,690
15:09
|
1
1
|
10,000
20 dec
|
0,670
1.134
|
0,740
1.240
|
0,700
13:53
|
1
1
|
Put
ABN
|
Call
ABN
|
1,900
1.158
|
2,030
834
|
|
|
11,000
20 dec
|
1,010
947
|
1,090
938
|
1,030
10:15
|
3
3
|
Put
ABN
|
Call
ABN
|
1,260
1.313
|
1,330
1
|
1,280
14:08
|
10
62
|
12,000
20 dec
|
1,470
857
|
1,560
893
|
|
|
Put
ABN
|
Call
ABN
|
0,800
1.343
|
0,880
1
|
0,850
14:06
|
1
8
|
13,000
20 dec
|
2,060
1.096
|
2,170
531
|
2,090
10:28
|
1
1
|
Put
ABN
|
Call
ABN
|
0,530
136
|
0,570
483
|
0,530
15:29
|
50
214
|
14,000
20 dec
|
2,770
913
|
2,880
587
|
2,870
13:28
|
2
6
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,760
632
|
2,930
160
|
|
|
10,000
20 jun
|
0,990
520
|
1,080
817
|
|
|
Put
ABN
|
Call
ABN
|
1,420
765
|
1,570
40
|
|
|
12,000
20 jun
|
1,880
520
|
2,020
790
|
|
|
Put
ABN
|
Call
ABN
|
0,710
826
|
0,800
153
|
0,770
16:55
|
3
8
|
14,000
20 jun
|
3,190
400
|
3,320
160
|
|
|
Put
ABN
|
Call
ABN
|
0,330
595
|
0,440
320
|
|
|
16,000
20 jun
|
4,770
400
|
4,930
400
|
4,890
14:34
|
3
4
|
Put
ABN
|
Call
ABN
|
0,140
667
|
0,250
728
|
|
|
18,000
20 jun
|
6,450
140
|
6,750
140
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,820
325
|
3,040
325
|
|
|
10,000
19 dec
|
1,220
850
|
1,350
325
|
|
|
Put
ABN
|
Call
ABN
|
2,110
365
|
2,340
325
|
2,300
11:36
|
2
8
|
11,000
19 dec
|
1,670
193
|
1,800
325
|
|
|
Put
ABN
|
Call
ABN
|
1,560
768
|
1,770
768
|
|
|
12,000
19 dec
|
2,160
80
|
2,360
365
|
2,250
13:28
|
2
85
|
Put
ABN
|
Call
ABN
|
1,150
799
|
1,340
839
|
1,290
10:50
|
1
2
|
13,000
19 dec
|
2,790
146
|
2,980
107
|
|
|
Put
ABN
|
Call
ABN
|
0,860
814
|
1,030
854
|
|
|
14,000
19 dec
|
3,520
1
|
3,720
160
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,710
325
|
3,920
650
|
|
|
9,000
18 dec
|
1,280
160
|
1,390
325
|
|
|
Put
ABN
|
Call
ABN
|
2,930
365
|
3,180
669
|
|
|
10,000
18 dec
|
1,700
8
|
1,810
325
|
1,760
11:22
|
2
2
|
Put
ABN
|
Call
ABN
|
1,910
10
|
2,080
731
|
|
|
12,000
18 dec
|
2,700
320
|
2,920
440
|
|
|
Put
ABN
|
Call
ABN
|
1,160
1
|
1,380
758
|
1,340
12:09
|
2
2
|
14,000
18 dec
|
4,000
142
|
4,250
1
|
|
|
Put
ABN
|
Call
ABN
|
0,920
326
|
1,130
853
|
|
|
15,000
18 dec
|
4,720
320
|
5,100
707
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,020
365
|
3,320
325
|
|
|
10,000
17 dec
|
2,030
80
|
2,200
325
|
|
|
Put
ABN
|
Call
ABN
|
2,120
4
|
2,320
325
|
2,230
14:37
|
1
1
|
12,000
17 dec
|
3,060
80
|
3,360
1
|
3,220
14:37
|
1
1
|
Put
ABN
|
Call
ABN
|
1,390
40
|
1,660
317
|
|
|
14,000
17 dec
|
4,460
1
|
4,680
40
|
|
|
Put
ABN
|
Call
ABN
|
1,120
347
|
1,270
20
|
|
|
15,000
17 dec
|
5,050
80
|
5,500
40
|
5,300
11:55
|
3
3
|
Put
ABN
|
Call
ABN
|
1,050
3
|
1,190
381
|
1,050
10:22
|
1
1
|
16,000
17 dec
|
5,800
80
|
6,250
40
|
6,100
15:16
|
2
2
|
Put
ABN
|