Direct naar:
mei 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
17 mei
|
4,140
25
|
4,230
25
|
|
|
| Call
ABN
|
13,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
13,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
17 mei
|
2,170
25
|
2,260
25
|
|
|
mei 2024 (AEX / 4AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AB
|
16,000
24 mei
|
0,480
547
|
0,590
547
|
|
|
| Call
4AB
|
16,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
4AB
|
17,000
24 mei
|
0,110
606
|
0,180
606
|
|
|
mei 2024 (AEX / 5AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AB
|
17,000
31 mei
|
0,140
614
|
0,210
618
|
|
|
juni 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
21 jun
|
10,100
60
|
10,250
25
|
|
|
| Call
ABN
|
8,000
21 jun
|
8,150
35
|
8,300
60
|
|
|
| Call
ABN
|
9,000
21 jun
|
7,150
25
|
7,300
60
|
|
|
| Call
ABN
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
11,000
21 jun
|
5,150
60
|
5,300
60
|
|
|
juli 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
13,000
19 jul
|
3,280
77
|
3,380
377
|
|
|
| Call
ABN
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,500
19 jul
|
1,910
81
|
1,980
2
|
|
|
| Call
ABN
|
15,000
19 jul
|
1,510
457
|
1,580
520
|
|
|
| Call
ABN
|
15,500
19 jul
|
1,140
87
|
1,210
87
|
|
|
september 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
11,000
20 sep
|
5,250
50
|
5,400
45
|
|
|
| Call
ABN
|
12,000
20 sep
|
4,310
25
|
4,410
25
|
|
|
december 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
4,000
20 dec
|
12,150
25
|
12,250
25
|
|
|
| Call
ABN
|
5,000
20 dec
|
11,150
25
|
11,300
85
|
|
|
| Call
ABN
|
6,000
20 dec
|
10,150
65
|
10,300
45
|
|
|
| Call
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
20 dec
|
8,200
25
|
8,350
85
|
|
|
maart 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
12,000
21 mrt
|
4,430
62
|
4,530
62
|
|
|
| Call
ABN
|
14,000
21 mrt
|
2,800
162
|
2,890
64
|
|
|
| Call
ABN
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,000
21 mrt
|
1,560
87
|
1,650
70
|
|
|
| Call
ABN
|
17,000
21 mrt
|
1,110
538
|
1,190
25
|
|
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
20 jun
|
2,920
100
|
3,020
200
|
|
|
| Call
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
11,100
110
|
11,300
40
|
|
|
| Call
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
7,000
19 dec
|
9,150
70
|
9,350
70
|
|
|
| Call
ABN
|
8,000
19 dec
|
8,200
30
|
8,400
70
|
|
|
| Call
ABN
|
9,000
19 dec
|
7,200
110
|
7,450
70
|
|
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
10,100
120
|
10,350
80
|
|
|
| Call
ABN
|
8,000
18 dec
|
8,200
80
|
8,450
80
|
|
|
| Call
ABN
|
9,000
18 dec
|
7,250
40
|
7,450
40
|
|
|
| Call
ABN
|
10,000
18 dec
|
6,300
80
|
6,450
5
|
|
|
| Call
ABN
|
12,000
18 dec
|
4,650
40
|
4,880
80
|
|
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
10,050
80
|
10,350
80
|
|
|
| Call
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
17 dec
|
6,300
80
|
6,550
1
|
|
|
| Call
ABN
|
12,000
17 dec
|
4,710
80
|
4,920
2
|
|
|
| Call
ABN
|
14,000
17 dec
|
3,430
120
|
3,670
80
|
|
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
8,150
120
|
8,550
81
|
|
|
| Call
ABN
|
10,000
15 dec
|
6,400
120
|
6,750
3
|
|
|
| Call
ABN
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
15,000
15 dec
|
3,160
80
|
3,420
40
|
|
|
| Call
ABN
|
16,000
15 dec
|
2,800
90
|
3,000
120
|
|
|