Direct naar:
juni 2024 (AEX / 1AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
15,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AB
|
15,500
07 jun
|
0,000
0
|
0,750
23
|
|
|
Call
1AB
|
15,600
07 jun
|
0,010
1
|
0,000
0
|
|
|
Call
1AB
|
15,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AB
|
16,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AB
|
15,600
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AB
|
15,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AB
|
16,000
14 jun
|
0,000
0
|
0,500
1
|
|
|
Call
2AB
|
16,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
21 mrt
|
1,500
5
|
0,000
0
|
|
|
Call
ABN
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
19 dec
|
0,000
0
|
10,400
1
|
|
|
Call
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
15 dec
|
1,000
5
|
0,000
0
|
|
|
Call
ABN
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|