Direct naar:
mei 2024 (AEX / 4AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
15,600
24 mei
|
0,050
545
|
0,160
542
|
0,080
09:14
|
15
15
|
Call
4AB
|
15,800
24 mei
|
0,000
0
|
0,050
595
|
0,030
14:32
|
5
5
|
Call
4AB
|
16,000
24 mei
|
0,000
0
|
0,030
50
|
|
|
Call
4AB
|
16,200
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AB
|
16,500
24 mei
|
0,000
0
|
0,020
1
|
|
|
mei 2024 (AEX / 5AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AB
|
14,800
31 mei
|
0,610
10
|
1,110
10
|
0,820
09:32
|
2
2
|
Call
5AB
|
15,000
31 mei
|
0,620
434
|
0,720
434
|
|
|
Call
5AB
|
15,500
31 mei
|
0,220
523
|
0,310
519
|
|
|
Call
5AB
|
15,600
31 mei
|
0,160
558
|
0,250
557
|
|
|
Call
5AB
|
15,800
31 mei
|
0,000
0
|
0,000
0
|
0,120
14:23
|
12
17
|
juni 2024 (AEX / 1AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
15,000
07 jun
|
0,680
452
|
0,770
452
|
|
|
Call
1AB
|
15,500
07 jun
|
0,000
0
|
0,370
532
|
|
|
Call
1AB
|
16,000
07 jun
|
0,080
680
|
0,150
680
|
0,110
13:29
|
5
5
|
Call
1AB
|
16,500
07 jun
|
0,000
0
|
0,040
4
|
|
|
juni 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
21 jun
|
9,600
1.001
|
9,700
941
|
|
|
Call
ABN
|
8,000
21 jun
|
7,650
941
|
7,700
966
|
|
|
Call
ABN
|
9,000
21 jun
|
6,600
1.001
|
6,700
941
|
|
|
Call
ABN
|
10,000
21 jun
|
5,600
1.002
|
5,750
160
|
|
|
Call
ABN
|
11,000
21 jun
|
4,640
943
|
4,700
993
|
|
|
juli 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
9,000
19 jul
|
6,650
967
|
6,750
967
|
|
|
Call
ABN
|
13,000
19 jul
|
2,740
945
|
2,780
945
|
|
|
Call
ABN
|
14,000
19 jul
|
1,780
1.511
|
1,840
1.561
|
|
|
Call
ABN
|
14,500
19 jul
|
1,340
1.537
|
1,390
1.562
|
1,320
09:13
|
1
1
|
Call
ABN
|
15,000
19 jul
|
0,940
1.771
|
0,980
1.983
|
|
|
augustus 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
14,000
16 aug
|
1,890
1.484
|
1,960
1.509
|
1,900
09:51
|
5
5
|
Call
ABN
|
15,000
16 aug
|
1,120
2.487
|
1,170
1.567
|
|
|
Call
ABN
|
15,500
16 aug
|
0,820
2.551
|
0,860
1.595
|
0,840
11:10
|
2
2
|
Call
ABN
|
16,000
16 aug
|
0,560
2.636
|
0,610
1.654
|
0,600
14:04
|
1
2
|
Call
ABN
|
16,500
16 aug
|
0,380
2.633
|
0,420
1.855
|
0,370
10:47
|
1
2
|
september 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
20 sep
|
7,700
942
|
7,800
987
|
|
|
Call
ABN
|
9,000
20 sep
|
6,650
994
|
6,800
1.014
|
|
|
Call
ABN
|
10,000
20 sep
|
5,700
945
|
5,800
965
|
|
|
Call
ABN
|
11,000
20 sep
|
4,730
995
|
4,810
25
|
|
|
Call
ABN
|
12,000
20 sep
|
3,760
945
|
3,830
1.092
|
3,780
13:52
|
3
750
|
december 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
4,000
20 dec
|
11,600
1.025
|
11,750
1.000
|
|
|
Call
ABN
|
5,000
20 dec
|
10,650
941
|
10,750
1.026
|
|
|
Call
ABN
|
6,000
20 dec
|
9,650
941
|
9,750
1.001
|
|
|
Call
ABN
|
7,000
20 dec
|
8,650
65
|
8,750
967
|
|
|
Call
ABN
|
8,000
20 dec
|
7,650
1.028
|
7,800
1.003
|
|
|
maart 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
21 mrt
|
3,900
99
|
3,980
1.357
|
|
|
Call
ABN
|
14,000
21 mrt
|
2,340
98
|
2,400
1.879
|
2,330
09:14
|
1
1
|
Call
ABN
|
15,000
21 mrt
|
1,720
40
|
1,780
2.173
|
|
|
Call
ABN
|
16,000
21 mrt
|
1,230
40
|
1,290
2.280
|
1,220
12:01
|
6
21
|
Call
ABN
|
17,000
21 mrt
|
0,850
68
|
0,900
1.433
|
|
|
juni 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
20 jun
|
9,650
40
|
9,750
25
|
|
|
Call
ABN
|
10,000
20 jun
|
5,750
985
|
5,900
1.010
|
|
|
Call
ABN
|
12,000
20 jun
|
3,960
40
|
4,060
1.374
|
|
|
Call
ABN
|
14,000
20 jun
|
2,440
1.035
|
2,520
65
|
2,480
09:58
|
20
20
|
Call
ABN
|
16,000
20 jun
|
1,350
215
|
1,420
90
|
|
|
december 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
5,000
19 dec
|
10,650
941
|
10,750
1.006
|
|
|
Call
ABN
|
6,000
19 dec
|
9,650
942
|
9,800
95
|
|
|
Call
ABN
|
7,000
19 dec
|
8,650
944
|
8,800
1.014
|
|
|
Call
ABN
|
8,000
19 dec
|
7,650
985
|
7,850
1.015
|
|
|
Call
ABN
|
9,000
19 dec
|
6,700
985
|
6,900
95
|
|
|
december 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
18 dec
|
9,650
942
|
9,850
1.022
|
|
|
Call
ABN
|
8,000
18 dec
|
7,650
945
|
7,900
80
|
|
|
Call
ABN
|
9,000
18 dec
|
6,700
985
|
6,900
40
|
|
|
Call
ABN
|
10,000
18 dec
|
5,750
1.010
|
6,000
40
|
|
|
Call
ABN
|
12,000
18 dec
|
4,160
65
|
4,380
105
|
|
|
december 2027 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
17 dec
|
9,600
983
|
9,850
1.023
|
|
|
Call
ABN
|
8,000
17 dec
|
7,650
945
|
7,900
105
|
|
|
Call
ABN
|
10,000
17 dec
|
5,900
50
|
6,050
40
|
5,900
09:01
|
10
20
|
Call
ABN
|
12,000
17 dec
|
4,270
40
|
4,500
40
|
|
|
Call
ABN
|
14,000
17 dec
|
2,910
945
|
3,280
105
|
|
|
december 2028 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
15 dec
|
7,700
985
|
8,000
80
|
|
|
Call
ABN
|
10,000
15 dec
|
5,950
2
|
6,200
80
|
6,100
13:29
|
1
4
|
Call
ABN
|
12,000
15 dec
|
4,410
80
|
4,620
40
|
|
|
Call
ABN
|
13,000
15 dec
|
3,800
80
|
4,020
40
|
3,900
12:04
|
5
15
|
Call
ABN
|
14,000
15 dec
|
3,270
40
|
3,470
40
|
3,360
15:21
|
5
5
|