CM.COM

AEX:CMCOM.NL, NL0012747059
6,570 10:38
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,600 6,600 6,580
6,690 6.452 -0,100 -1,49%
03 sep 6,580 6,340 6,250
6,580 36.524 -0,260 -3,94%
04 sep 6,400 6,300 6,280
6,400 4.267 -0,040 -0,63%
05 sep 6,300 6,360 6,300
6,400 3.114 +0,060 +0,95%
06 sep 6,250 6,270 6,250
6,400 6.314 -0,090 -1,42%
09 sep 6,320 6,430 6,320
6,430 5.041 +0,160 +2,55%
10 sep 6,370 6,370 6,370
6,410 3.254 -0,060 -0,93%
11 sep 6,400 6,370 6,370
6,400 3.346 0,000 0,00%
12 sep 6,400 6,370 6,370
6,490 5.077 0,000 0,00%
13 sep 6,370 6,500 6,370
6,500 5.361 +0,130 +2,04%
16 sep 6,400 6,470 6,310
6,470 7.833 -0,030 -0,46%
17 sep 6,500 6,500 6,490
6,670 10.413 +0,030 +0,46%
18 sep 6,500 6,470 6,470
6,520 1.643 -0,030 -0,46%
19 sep 6,590 6,570 6,550
6,730 19.740 +0,100 +1,55%
Premium

CM.com houdt de hand op de knip

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront