B&S Group SA » Historische koersen (Aandeel) | Belegger.nl

B&S Group SA

AEX:BSGR, LU1789205884
8,900 10:04
-0,170 ( -1,87% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,100 9,160 9,080
9,280 53.838 +0,040 +0,44%
04 feb 9,160 9,210 9,160
9,350 33.303 +0,050 +0,55%
05 feb 9,250 9,180 9,150
9,370 41.334 -0,030 -0,33%
06 feb 9,290 9,050 9,000
9,300 96.625 -0,130 -1,42%
07 feb 9,150 8,840 8,750
9,150 157.900 -0,210 -2,32%
10 feb 8,900 8,930 8,780
8,980 293.998 +0,090 +1,02%
11 feb 9,000 9,120 8,950
9,240 29.893 +0,190 +2,13%
12 feb 9,230 9,210 9,050
9,230 232.988 +0,090 +0,99%
13 feb 9,230 9,030 9,020
9,230 28.356 -0,180 -1,95%
14 feb 9,060 9,080 9,000
9,180 217.277 +0,050 +0,55%
17 feb 9,040 8,960 8,910
9,040 43.310 -0,120 -1,32%
18 feb 8,900 8,850 8,730
8,910 70.740 -0,110 -1,23%
19 feb 8,800 9,100 8,800
9,130 59.944 +0,250 +2,82%
20 feb 9,100 9,070 8,940
9,100 134.370 -0,030 -0,33%