B&S Group SA

AEX:BSGR, LU1789205884
6,750 17:35
+0,090 ( +1,35% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,350 6,320 6,250
6,400 55.644 -0,070 -1,10%
02 sep 6,280 6,420 6,280
6,440 44.720 +0,100 +1,58%
03 sep 6,430 6,310 6,300
6,440 36.242 -0,110 -1,71%
04 sep 6,380 6,420 6,360
6,460 61.137 +0,110 +1,74%
07 sep 6,500 6,520 6,440
6,650 45.004 +0,100 +1,56%
08 sep 6,510 6,480 6,360
6,600 53.291 -0,040 -0,61%
09 sep 6,430 6,610 6,420
6,650 39.191 +0,130 +2,01%
10 sep 6,590 6,500 6,390
6,590 43.897 -0,110 -1,66%
11 sep 6,490 6,490 6,420
6,590 21.327 -0,010 -0,15%
14 sep 6,600 6,620 6,470
6,700 28.056 +0,130 +2,00%
15 sep 6,700 6,500 6,490
6,700 16.303 -0,120 -1,81%
16 sep 6,500 6,540 6,500
6,600 7.187 +0,040 +0,62%
17 sep 6,410 6,660 6,410
6,660 31.606 +0,120 +1,83%
18 sep 6,630 6,750 6,550
6,750 69.478 +0,090 +1,35%