DOMINO'S PIZZA GROUP PLC

CHX:DOM_L.CXE1, GB00BYN59130
334,500 17:29
+9,100 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 323,600 324,000 320,200
326,600 48.177 -0,200 -0,06%
02 mei 324,000 322,600 322,000
325,800 69.992 -1,400 -0,43%
03 mei 322,000 315,000 314,600
324,400 92.870 -7,600 -2,36%
07 mei 321,200 319,000 319,000
324,000 59.919 +4,000 +1,27%
08 mei 320,200 318,800 316,600
320,600 17.687 -0,200 -0,06%
09 mei 324,000 325,400 323,300
327,400 66.741 +6,600 +2,07%
10 mei 333,600 334,500 331,000
337,000 37.957 +9,100 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront