DOMINO'S PIZZA GROUP PLC

CHX:DOM_L.CXE1, GB00BYN59130
+ DOMINO'S PIZZA GROUP PLC op mijn watchlist
337,600 13:27
-4,700 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 341,000 349,600 341,000
354,800 95.614 -0,400 -0,11%
03 apr 347,000 348,800 344,600
351,800 116.193 -0,800 -0,23%
04 apr 340,800 342,200 338,200
343,200 66.766 -6,600 -1,89%
05 apr 339,200 339,400 337,200
339,600 70.782 -2,800 -0,82%
08 apr 337,400 334,000 333,000
338,600 93.308 -5,400 -1,59%
09 apr 332,400 330,800 329,200
336,200 30.278 -3,200 -0,96%
10 apr 333,800 332,400 329,800
334,400 93.896 +1,600 +0,48%
11 apr 333,200 336,400 333,000
336,800 75.073 +4,000 +1,20%
12 apr 337,000 335,900 335,200
341,600 93.121 -0,500 -0,15%
15 apr 335,400 334,400 333,400
336,100 70.928 -1,500 -0,45%
16 apr 335,400 330,000 328,800
333,600 96.088 -4,400 -1,32%
17 apr 330,200 323,300 322,600
330,200 53.735 -6,700 -2,03%
18 apr 322,600 321,600 320,200
324,000 24.501 -1,700 -0,53%
19 apr 320,000 320,800 315,000
321,600 27.369 -0,800 -0,25%
22 apr 321,400 328,200 321,400
328,800 33.667 +7,400 +2,31%
23 apr 329,000 330,600 327,400
332,000 17.905 +2,400 +0,73%
24 apr 331,200 324,200 323,400
333,800 27.065 -6,400 -1,94%
25 apr 327,800 326,600 322,600
329,800 73.289 +2,400 +0,74%
26 apr 326,200 329,200 326,200
332,800 45.191 +2,600 +0,80%
29 apr 325,000 333,000 323,400
333,800 29.991 +3,800 +1,15%
30 apr 333,200 324,200 324,200
334,400 60.121 -8,800 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront