DOMINO'S PIZZA GROUP PLC

CHX:DOM_L.CXE1, GB00BYN59130
310,800 17:29
-7,600 (-2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 334,400 337,400 334,400
340,000 77.772 +1,800 +0,54%
04 jun 334,400 326,000 325,000
336,600 75.450 -11,400 -3,38%
05 jun 326,200 323,900 322,800
327,600 66.021 -2,100 -0,64%
06 jun 328,200 326,600 325,800
328,800 104.545 +2,700 +0,83%
07 jun 325,200 322,600 322,400
327,000 75.017 -4,000 -1,22%
10 jun 323,800 322,200 321,400
323,800 54.138 -0,400 -0,12%
11 jun 323,000 319,600 319,600
323,800 34.207 -2,600 -0,81%
12 jun 317,600 321,300 314,400
322,400 102.582 +1,700 +0,53%
13 jun 324,200 318,400 317,800
324,200 47.720 -2,900 -0,90%
14 jun 317,400 310,800 310,400
318,600 52.226 -7,600 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront