RWE AG

CHX:RWE_D.CXE4, DE0007037129
34,805 17:14
-0,615 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,165 33,165 33,165
33,165 355 -0,120 -0,36%
03 mei 33,340 33,340 33,340
33,340 336 +0,175 +0,53%
06 mei 0,000 33,340 0,000
0,000 0 0,000 0,00%
07 mei 32,720 32,860 32,720
32,860 853 -0,480 -1,44%
08 mei 0,000 32,860 0,000
0,000 0 0,000 0,00%
09 mei 33,400 33,400 33,400
33,400 287 +0,540 +1,64%
10 mei 34,585 34,535 34,535
34,585 304 +1,135 +3,40%
13 mei 34,440 34,420 34,420
34,440 2 -0,115 -0,33%
14 mei 34,910 34,980 34,870
35,030 15 +0,560 +1,63%
15 mei 0,000 34,980 0,000
0,000 0 0,000 0,00%
16 mei 35,600 35,420 35,360
35,680 584 +0,440 +1,26%
17 mei 35,170 34,805 34,605
35,170 2.762 -0,615 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront