RWE AG

CHX:RWE_D.CXE4, DE0007037129
+ RWE AG op mijn watchlist
33,165 09:06
-0,120 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
03 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
04 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
05 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
08 apr 31,205 31,000 30,970
31,205 9 -0,530 -1,68%
09 apr 0,000 31,000 0,000
0,000 0 0,000 0,00%
10 apr 30,495 30,495 30,495
30,495 362 -0,505 -1,63%
11 apr 0,000 30,495 0,000
0,000 0 0,000 0,00%
12 apr 32,335 32,510 32,335
32,510 992 +2,015 +6,61%
15 apr 0,000 32,510 0,000
0,000 0 0,000 0,00%
16 apr 0,000 32,510 0,000
0,000 0 0,000 0,00%
17 apr 0,000 32,510 0,000
0,000 0 0,000 0,00%
22 apr 31,820 31,580 31,570
31,820 1.415 -0,930 -2,86%
23 apr 0,000 31,580 0,000
0,000 0 0,000 0,00%
24 apr 31,830 31,650 31,600
31,830 9 +0,070 +0,22%
25 apr 32,000 32,000 32,000
32,000 350 +0,350 +1,11%
26 apr 32,515 32,515 32,515
32,515 344 +0,515 +1,61%
29 apr 32,750 32,890 32,750
33,070 321 +0,375 +1,15%
30 apr 33,325 33,285 33,225
33,325 1.215 +0,395 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront