SWISSCOM AG

CHX:SCMN, CH0008742519
456,900 17:19
-9,500 (-2,04%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 487,000 485,700 484,200
490,400 4.019 -4,300 -0,88%
05 feb 482,800 477,400 475,500
484,100 4.503 -8,300 -1,71%
08 feb 478,200 471,700 471,150
479,300 7.037 -5,700 -1,19%
09 feb 470,100 470,300 467,100
470,700 7.198 -1,400 -0,30%
10 feb 471,000 468,900 468,100
475,000 10.687 -1,400 -0,30%
11 feb 467,400 465,900 465,600
469,900 2.268 -3,000 -0,64%
12 feb 464,800 466,000 461,100
466,900 6.960 +0,100 +0,02%
15 feb 464,000 468,100 462,800
468,700 3.496 +2,100 +0,45%
16 feb 469,000 466,500 464,700
469,000 5.741 -1,600 -0,34%
17 feb 467,000 467,700 465,000
469,700 10.390 +1,200 +0,26%
18 feb 468,100 466,700 465,500
471,100 6.641 -1,000 -0,21%
19 feb 466,800 466,000 464,800
467,900 5.259 -0,700 -0,15%
22 feb 465,100 469,500 463,600
470,400 4.546 +3,500 +0,75%
23 feb 469,200 467,500 465,000
469,200 6.397 -2,000 -0,43%
24 feb 469,200 468,300 467,000
471,800 13.739 +0,800 +0,17%
25 feb 468,200 466,400 464,000
468,800 9.077 -1,900 -0,41%
26 feb 468,200 456,900 456,400
465,800 7.461 -9,500 -2,04%