SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
505,000 17:17
-1,500 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 532,500 521,500 520,000
533,000 18.029 -30,500 -5,53%
03 apr 523,500 524,000 521,500
527,000 16.669 +2,500 +0,48%
04 apr 527,500 526,750 525,500
530,500 16.131 +2,750 +0,52%
05 apr 524,000 522,250 521,500
527,000 16.093 -4,500 -0,85%
08 apr 523,000 518,750 517,500
523,000 15.286 -3,500 -0,67%
09 apr 517,000 518,750 517,000
521,000 10.923 0,000 0,00%
10 apr 521,000 518,500 516,000
522,500 9.223 -0,250 -0,05%
11 apr 518,500 517,000 517,000
521,250 14.286 -1,500 -0,29%
12 apr 517,500 516,750 516,000
519,750 11.589 -0,250 -0,05%
15 apr 517,500 517,000 516,250
519,250 11.096 +0,250 +0,05%
16 apr 515,000 511,000 510,000
516,000 20.343 -6,000 -1,16%
17 apr 508,500 514,500 507,500
516,250 15.481 +3,500 +0,68%
18 apr 515,000 511,500 510,000
516,000 13.868 -3,000 -0,58%
19 apr 511,000 518,000 509,000
519,000 13.565 +6,500 +1,27%
22 apr 525,000 520,500 518,000
525,000 14.859 +2,500 +0,48%
23 apr 518,500 515,000 514,500
521,500 17.101 -5,500 -1,06%
24 apr 513,000 511,250 509,000
515,000 17.336 -3,750 -0,73%
25 apr 513,750 506,500 503,000
513,750 17.344 -4,750 -0,93%
26 apr 507,500 505,000 502,000
507,500 19.322 -1,500 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront