SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
170,400 17:29
+0,600 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,900 165,600 163,900
165,600 8.696 +0,600 +0,36%
02 mei 165,000 170,500 165,000
171,400 131.726 +4,900 +2,96%
03 mei 170,600 169,600 169,200
171,000 56.062 -0,900 -0,53%
07 mei 167,000 167,400 167,000
170,200 56.636 -2,200 -1,30%
08 mei 167,000 169,200 167,000
170,000 35.238 +1,800 +1,08%
09 mei 169,200 169,800 168,000
169,800 20.097 +0,600 +0,35%
10 mei 170,000 170,400 170,000
173,800 22.129 +0,600 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront