SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
+ SENIOR PLC op mijn watchlist
168,100 12:41
-0,300 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 174,600 175,200 174,400
178,400 61.487 -2,400 -1,35%
03 apr 174,600 176,100 173,200
176,200 38.730 +0,900 +0,51%
04 apr 174,600 173,000 171,200
175,200 18.895 -3,100 -1,76%
05 apr 172,800 171,400 170,800
173,000 14.681 -1,600 -0,92%
08 apr 171,200 172,500 171,000
173,200 15.280 +1,100 +0,64%
09 apr 172,200 169,800 169,600
172,200 9.082 -2,700 -1,57%
10 apr 166,200 170,600 166,200
171,400 40.143 +0,800 +0,47%
11 apr 169,800 167,800 164,800
169,800 31.667 -2,800 -1,64%
12 apr 168,800 165,000 164,400
170,000 82.351 -2,800 -1,67%
15 apr 163,400 165,500 161,200
166,600 60.608 +0,500 +0,30%
16 apr 162,600 162,800 161,200
162,600 28.435 -2,700 -1,63%
17 apr 161,800 165,500 161,800
166,400 40.875 +2,700 +1,66%
18 apr 164,800 161,600 160,000
165,200 20.510 -3,900 -2,36%
19 apr 159,400 160,600 159,000
161,400 30.273 -1,000 -0,62%
22 apr 158,400 159,800 158,400
161,000 3.606 -0,800 -0,50%
23 apr 161,200 161,000 159,200
161,400 32.332 +1,200 +0,75%
24 apr 162,400 159,800 159,600
162,800 7.283 -1,200 -0,75%
25 apr 158,300 164,000 158,300
164,600 22.405 +4,200 +2,63%
26 apr 165,400 164,200 163,400
165,600 21.794 +0,200 +0,12%
29 apr 165,200 165,000 164,000
165,600 27.806 +0,800 +0,49%
30 apr 165,000 165,000 164,200
166,600 19.535 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront