SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
155,200 17:13
-4,600 (-2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,400 163,800 161,200
166,400 25.084 +4,800 +3,02%
04 jun 166,000 162,400 159,000
166,000 155.193 -1,400 -0,85%
05 jun 162,000 159,600 158,800
163,600 18.006 -2,800 -1,72%
06 jun 159,200 159,000 158,000
159,800 17.861 -0,600 -0,38%
07 jun 158,600 157,000 155,200
158,600 28.738 -2,000 -1,26%
10 jun 158,400 158,400 156,200
158,600 19.297 +1,400 +0,89%
11 jun 161,000 160,000 159,200
161,800 17.682 +1,600 +1,01%
12 jun 160,200 159,900 159,800
161,000 13.232 -0,100 -0,06%
13 jun 162,000 159,800 158,800
162,000 50.144 -0,100 -0,06%
14 jun 158,800 155,200 154,400
158,800 68.277 -4,600 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront